香飘飘 sh.603711
14.90
+0.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.02 | 13.68 | 13.01 | 13.39 | +3.49% | 1.62 | 2.88% |
| 2025-05-26 | 12.67 | 13.14 | 12.65 | 12.94 | +1.62% | 0.63 | 1.16% |
| 2025-05-23 | 12.87 | 13.16 | 12.72 | 12.73 | -1.22% | 0.67 | 1.24% |
| 2025-05-22 | 13.17 | 13.34 | 12.87 | 12.89 | -2.60% | 0.65 | 1.19% |
| 2025-05-21 | 13.32 | 13.56 | 13.16 | 13.23 | -0.74% | 0.51 | 0.91% |
| 2025-05-20 | 13.15 | 13.50 | 13.10 | 13.33 | +1.50% | 0.75 | 1.33% |
| 2025-05-19 | 12.87 | 13.14 | 12.80 | 13.13 | +2.06% | 0.60 | 1.10% |
| 2025-05-16 | 12.91 | 12.91 | 12.74 | 12.87 | -0.23% | 0.37 | 0.69% |
| 2025-05-15 | 12.88 | 12.98 | 12.80 | 12.90 | +0.15% | 0.49 | 0.90% |
| 2025-05-14 | 12.88 | 12.94 | 12.77 | 12.88 | 0.00% | 0.40 | 0.74% |
| 2025-05-13 | 13.02 | 13.05 | 12.84 | 12.88 | -0.08% | 0.44 | 0.80% |
| 2025-05-12 | 12.88 | 12.93 | 12.79 | 12.89 | +0.23% | 0.42 | 0.78% |
| 2025-05-09 | 12.95 | 13.03 | 12.78 | 12.86 | -0.91% | 0.41 | 0.76% |
| 2025-05-08 | 12.83 | 13.00 | 12.73 | 12.98 | +1.15% | 0.59 | 1.08% |
| 2025-05-07 | 12.93 | 13.09 | 12.74 | 12.83 | +0.38% | 0.62 | 1.14% |
| 2025-05-06 | 12.60 | 12.80 | 12.60 | 12.78 | +1.56% | 0.62 | 1.16% |