三棵树 sh.603737
37.59
-1.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 55.24 | 55.25 | 53.11 | 53.20 | -2.39% | 2.29 | 0.58% |
| 2026-02-13 | 56.58 | 56.58 | 54.17 | 54.50 | -4.13% | 3.07 | 0.76% |
| 2026-02-12 | 56.91 | 57.16 | 55.90 | 56.85 | +0.60% | 1.66 | 0.40% |
| 2026-02-11 | 55.20 | 57.73 | 54.78 | 56.51 | +1.53% | 1.81 | 0.43% |
| 2026-02-10 | 55.87 | 55.91 | 54.25 | 55.66 | -0.20% | 2.00 | 0.49% |
| 2026-02-09 | 56.16 | 56.89 | 54.70 | 55.77 | +0.14% | 3.09 | 0.75% |
| 2026-02-06 | 56.00 | 57.80 | 55.50 | 55.69 | -1.95% | 2.65 | 0.64% |
| 2026-02-05 | 56.50 | 58.11 | 55.50 | 56.80 | +1.25% | 4.09 | 0.97% |
| 2026-02-04 | 54.50 | 57.30 | 52.90 | 56.10 | +3.09% | 5.02 | 1.22% |
| 2026-02-03 | 53.55 | 54.69 | 52.86 | 54.42 | +3.76% | 3.05 | 0.77% |
| 2026-02-02 | 56.52 | 56.55 | 52.30 | 52.45 | -7.76% | 4.18 | 1.05% |
| 2026-01-30 | 56.96 | 58.32 | 55.35 | 56.86 | -1.76% | 3.74 | 0.89% |
| 2026-01-29 | 53.60 | 58.37 | 52.90 | 57.88 | +7.58% | 6.20 | 1.47% |
| 2026-01-28 | 52.40 | 54.28 | 52.14 | 53.80 | +3.10% | 2.93 | 0.75% |
| 2026-01-27 | 51.89 | 53.54 | 51.53 | 52.18 | -0.40% | 2.24 | 0.58% |
| 2026-01-26 | 52.10 | 53.16 | 51.37 | 52.39 | +1.57% | 3.75 | 0.98% |
| 2026-01-23 | 53.67 | 53.67 | 50.80 | 51.58 | -3.19% | 3.82 | 1.00% |
| 2026-01-22 | 51.49 | 54.00 | 50.65 | 53.28 | +3.46% | 6.05 | 1.57% |
| 2026-01-21 | 48.89 | 52.20 | 47.51 | 51.50 | +6.45% | 8.63 | 2.35% |
| 2026-01-20 | 43.80 | 48.38 | 43.60 | 48.38 | +10.00% | 6.73 | 1.95% |