蔚蓝生物 sh.603739
13.54
-2.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.19 | 13.26 | 13.08 | 13.22 | -0.08% | 0.46 | 1.38% |
| 2025-06-24 | 12.95 | 13.25 | 12.88 | 13.23 | +2.72% | 0.53 | 1.58% |
| 2025-06-23 | 12.66 | 12.88 | 12.63 | 12.88 | +0.94% | 0.41 | 1.26% |
| 2025-06-20 | 12.80 | 12.97 | 12.72 | 12.76 | -0.78% | 0.41 | 1.28% |
| 2025-06-19 | 13.30 | 13.30 | 12.80 | 12.86 | -2.87% | 0.58 | 1.75% |
| 2025-06-18 | 13.37 | 13.43 | 13.15 | 13.24 | -1.56% | 0.66 | 1.96% |
| 2025-06-17 | 13.60 | 13.81 | 13.37 | 13.45 | -0.81% | 0.71 | 2.07% |
| 2025-06-16 | 13.49 | 13.64 | 13.44 | 13.56 | +0.15% | 0.50 | 1.45% |
| 2025-06-13 | 13.81 | 13.86 | 13.50 | 13.54 | -2.59% | 0.81 | 2.34% |
| 2025-06-12 | 14.03 | 14.03 | 13.71 | 13.90 | -0.22% | 0.83 | 2.38% |
| 2025-06-11 | 13.85 | 14.05 | 13.77 | 13.93 | +0.36% | 0.86 | 2.45% |
| 2025-06-10 | 14.01 | 14.15 | 13.65 | 13.88 | -0.64% | 1.29 | 3.66% |
| 2025-06-09 | 13.79 | 14.03 | 13.66 | 13.97 | +1.90% | 1.19 | 3.36% |
| 2025-06-06 | 13.67 | 13.81 | 13.56 | 13.71 | +0.22% | 0.59 | 1.70% |
| 2025-06-05 | 13.86 | 13.89 | 13.58 | 13.68 | -1.23% | 0.87 | 2.53% |
| 2025-06-04 | 13.85 | 13.90 | 13.62 | 13.85 | +0.22% | 0.89 | 2.54% |
| 2025-06-03 | 13.36 | 13.90 | 13.32 | 13.82 | +2.75% | 1.32 | 3.80% |
| 2025-05-30 | 13.70 | 13.87 | 13.43 | 13.45 | -1.82% | 0.91 | 2.64% |
| 2025-05-29 | 13.75 | 13.78 | 13.50 | 13.70 | -0.93% | 1.26 | 3.61% |
| 2025-05-28 | 13.70 | 13.92 | 13.58 | 13.83 | +0.43% | 1.82 | 5.19% |