蔚蓝生物 sh.603739
13.54
-2.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.25 | 14.05 | 13.21 | 13.77 | +3.58% | 2.26 | 6.46% |
| 2025-05-26 | 13.11 | 13.30 | 13.03 | 13.29 | +1.44% | 0.73 | 2.18% |
| 2025-05-23 | 13.18 | 13.48 | 13.10 | 13.10 | -0.83% | 1.08 | 3.17% |
| 2025-05-22 | 13.42 | 13.55 | 13.15 | 13.21 | -3.13% | 1.42 | 4.18% |
| 2025-05-21 | 13.74 | 13.86 | 13.58 | 13.64 | -1.79% | 1.47 | 4.23% |
| 2025-05-20 | 13.49 | 14.08 | 13.40 | 13.89 | +2.87% | 2.34 | 6.65% |
| 2025-05-19 | 13.67 | 13.67 | 13.33 | 13.50 | -1.73% | 1.45 | 4.22% |
| 2025-05-16 | 13.40 | 13.90 | 13.15 | 13.74 | +0.95% | 2.60 | 7.55% |
| 2025-05-15 | 13.03 | 13.71 | 12.95 | 13.61 | +4.42% | 3.01 | 8.74% |
| 2025-05-14 | 12.91 | 13.06 | 12.72 | 13.03 | +1.47% | 0.92 | 2.80% |
| 2025-05-13 | 12.99 | 13.01 | 12.78 | 12.85 | -0.23% | 0.60 | 1.84% |
| 2025-05-12 | 12.86 | 12.93 | 12.74 | 12.88 | +0.23% | 0.65 | 1.98% |
| 2025-05-09 | 12.95 | 13.03 | 12.77 | 12.85 | -0.77% | 0.66 | 2.02% |
| 2025-05-08 | 12.87 | 12.98 | 12.80 | 12.95 | +0.69% | 0.83 | 2.52% |
| 2025-05-07 | 12.89 | 12.97 | 12.75 | 12.86 | +0.39% | 1.10 | 3.36% |
| 2025-05-06 | 12.44 | 12.82 | 12.41 | 12.81 | +3.37% | 1.03 | 3.18% |