蔚蓝生物 sh.603739
13.54
-2.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.62 | 14.07 | 13.41 | 14.05 | +5.64% | 1.05 | 3.02% |
| 2026-03-23 | 14.30 | 14.40 | 13.27 | 13.30 | -9.77% | 1.42 | 4.08% |
| 2026-03-20 | 15.39 | 15.58 | 14.67 | 14.74 | -4.22% | 0.98 | 2.59% |
| 2026-03-19 | 15.95 | 15.96 | 15.32 | 15.39 | -4.82% | 1.17 | 2.96% |
| 2026-03-18 | 15.93 | 16.20 | 15.86 | 16.17 | +1.44% | 1.08 | 2.65% |
| 2026-03-17 | 16.40 | 16.53 | 15.80 | 15.94 | -5.74% | 2.28 | 5.60% |
| 2026-03-16 | 16.55 | 17.13 | 16.25 | 16.91 | +5.42% | 3.14 | 7.44% |
| 2026-03-13 | 15.90 | 16.34 | 15.90 | 16.04 | +0.19% | 1.19 | 2.93% |
| 2026-03-12 | 16.00 | 16.19 | 15.87 | 16.01 | +0.44% | 1.03 | 2.55% |
| 2026-03-11 | 15.88 | 15.96 | 15.74 | 15.94 | +0.38% | 0.74 | 1.85% |
| 2026-03-10 | 15.35 | 15.90 | 15.35 | 15.88 | +2.98% | 0.88 | 2.20% |
| 2026-03-09 | 15.50 | 15.55 | 15.32 | 15.42 | -1.03% | 0.68 | 1.73% |
| 2026-03-06 | 14.75 | 15.63 | 14.75 | 15.58 | +4.70% | 1.03 | 2.66% |
| 2026-03-05 | 15.03 | 15.12 | 14.82 | 14.88 | +0.34% | 0.57 | 1.50% |
| 2026-03-04 | 14.85 | 15.07 | 14.66 | 14.83 | -0.87% | 0.60 | 1.60% |
| 2026-03-03 | 15.36 | 15.57 | 14.95 | 14.96 | -2.73% | 0.87 | 2.26% |
| 2026-03-02 | 15.55 | 15.77 | 15.27 | 15.38 | -3.27% | 0.81 | 2.07% |
| 2026-02-27 | 15.72 | 15.93 | 15.72 | 15.90 | +0.32% | 0.60 | 1.51% |
| 2026-02-26 | 15.90 | 15.99 | 15.71 | 15.85 | -0.31% | 0.57 | 1.44% |
| 2026-02-25 | 15.91 | 16.00 | 15.80 | 15.90 | -0.19% | 0.70 | 1.73% |