白云电器 sh.603861
15.95
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.25 | 9.30 | 9.18 | 9.28 | +0.32% | 0.58 | 1.29% |
| 2025-06-24 | 8.98 | 9.26 | 8.97 | 9.25 | +3.19% | 0.68 | 1.52% |
| 2025-06-23 | 8.76 | 8.96 | 8.75 | 8.96 | +1.11% | 0.36 | 0.84% |
| 2025-06-20 | 8.92 | 9.02 | 8.83 | 8.86 | -0.66% | 0.50 | 1.16% |
| 2025-06-19 | 9.12 | 9.19 | 8.90 | 8.92 | -2.16% | 0.57 | 1.30% |
| 2025-06-18 | 9.08 | 9.15 | 9.02 | 9.12 | -0.11% | 0.33 | 0.74% |
| 2025-06-17 | 9.16 | 9.18 | 9.07 | 9.13 | -0.32% | 0.38 | 0.86% |
| 2025-06-16 | 9.11 | 9.24 | 9.07 | 9.16 | 0.00% | 0.38 | 0.85% |
| 2025-06-13 | 9.30 | 9.30 | 9.14 | 9.16 | -1.59% | 0.49 | 1.10% |
| 2025-06-12 | 9.36 | 9.36 | 9.24 | 9.31 | -0.21% | 0.43 | 0.94% |
| 2025-06-11 | 9.21 | 9.43 | 9.21 | 9.33 | +1.18% | 0.64 | 1.40% |
| 2025-06-10 | 9.33 | 9.34 | 9.09 | 9.22 | -1.06% | 0.69 | 1.53% |
| 2025-06-09 | 9.21 | 9.34 | 9.21 | 9.32 | +1.18% | 0.63 | 1.40% |
| 2025-06-06 | 9.20 | 9.23 | 9.14 | 9.21 | 0.00% | 0.55 | 1.22% |
| 2025-06-05 | 9.14 | 9.29 | 9.13 | 9.21 | +0.97% | 0.86 | 1.91% |
| 2025-06-04 | 9.04 | 9.21 | 9.04 | 9.12 | +1.20% | 0.63 | 1.42% |
| 2025-06-03 | 9.03 | 9.04 | 8.95 | 9.01 | -0.44% | 0.64 | 1.45% |
| 2025-05-30 | 9.31 | 9.33 | 9.04 | 9.05 | -3.16% | 0.90 | 2.04% |
| 2025-05-29 | 9.30 | 9.41 | 9.20 | 9.35 | +1.71% | 1.02 | 2.24% |
| 2025-05-28 | 9.31 | 9.67 | 9.19 | 9.19 | +0.11% | 1.49 | 3.27% |