白云电器 sh.603861
15.95
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 16.58 | 16.94 | 16.37 | 16.82 | +1.26% | 2.37 | 2.69% |
| 2026-04-21 | 17.11 | 17.19 | 16.20 | 16.61 | -2.87% | 3.45 | 3.96% |
| 2026-04-20 | 16.53 | 17.30 | 16.53 | 17.10 | +3.57% | 4.05 | 4.50% |
| 2026-04-17 | 16.36 | 16.68 | 16.21 | 16.51 | +0.36% | 2.41 | 2.78% |
| 2026-04-16 | 16.58 | 16.61 | 16.01 | 16.45 | -1.44% | 2.56 | 2.98% |
| 2026-04-15 | 16.59 | 17.10 | 16.36 | 16.69 | +0.85% | 3.25 | 3.67% |
| 2026-04-14 | 16.15 | 16.55 | 15.76 | 16.55 | +3.44% | 3.67 | 4.27% |
| 2026-04-13 | 16.61 | 16.70 | 15.96 | 16.00 | -5.38% | 3.52 | 4.12% |
| 2026-04-10 | 17.20 | 17.25 | 16.69 | 16.91 | -0.65% | 2.81 | 3.13% |
| 2026-04-09 | 16.90 | 17.40 | 16.65 | 17.02 | +0.41% | 3.23 | 3.60% |
| 2026-04-08 | 16.36 | 16.98 | 16.35 | 16.95 | +5.87% | 2.82 | 3.19% |
| 2026-04-07 | 16.08 | 16.35 | 15.91 | 16.01 | +0.57% | 1.55 | 1.83% |
| 2026-04-03 | 16.00 | 16.46 | 15.67 | 15.92 | +0.25% | 2.12 | 2.49% |
| 2026-04-02 | 16.25 | 16.54 | 15.76 | 15.88 | -2.64% | 2.01 | 2.37% |
| 2026-04-01 | 16.25 | 16.55 | 16.17 | 16.31 | +2.07% | 1.84 | 2.13% |
| 2026-03-31 | 16.50 | 16.66 | 15.96 | 15.98 | -3.68% | 2.40 | 2.80% |
| 2026-03-30 | 16.56 | 16.85 | 16.01 | 16.59 | -0.42% | 2.51 | 2.89% |
| 2026-03-27 | 16.31 | 16.95 | 16.31 | 16.66 | +0.06% | 2.90 | 3.31% |
| 2026-03-26 | 16.35 | 16.99 | 16.17 | 16.65 | +1.46% | 4.19 | 4.76% |
| 2026-03-25 | 16.00 | 16.88 | 15.92 | 16.41 | +3.14% | 3.11 | 3.58% |