白云电器 sh.603861
15.95
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.93 | 9.29 | 8.84 | 9.18 | +3.10% | 1.26 | 2.82% |
| 2025-05-26 | 8.76 | 8.93 | 8.76 | 8.90 | +1.23% | 0.44 | 1.01% |
| 2025-05-23 | 8.91 | 9.01 | 8.78 | 8.80 | -1.76% | 0.59 | 1.36% |
| 2025-05-22 | 9.04 | 9.18 | 8.94 | 8.95 | -1.41% | 0.53 | 1.20% |
| 2025-05-21 | 9.15 | 9.17 | 9.04 | 9.08 | -0.54% | 0.40 | 0.90% |
| 2025-05-20 | 9.07 | 9.14 | 9.00 | 9.13 | +0.87% | 0.50 | 1.13% |
| 2025-05-19 | 8.97 | 9.13 | 8.89 | 9.05 | +0.66% | 0.50 | 1.14% |
| 2025-05-16 | 8.88 | 9.09 | 8.88 | 8.99 | +1.33% | 0.46 | 1.05% |
| 2025-05-15 | 9.02 | 9.02 | 8.86 | 8.87 | -1.42% | 0.50 | 1.15% |
| 2025-05-14 | 9.02 | 9.05 | 8.96 | 9.00 | -0.44% | 0.47 | 1.06% |
| 2025-05-13 | 9.09 | 9.16 | 9.03 | 9.04 | -0.33% | 0.47 | 1.07% |
| 2025-05-12 | 9.05 | 9.11 | 8.98 | 9.07 | +0.77% | 0.50 | 1.14% |
| 2025-05-09 | 9.12 | 9.13 | 8.95 | 9.00 | -1.30% | 0.46 | 1.05% |
| 2025-05-08 | 8.96 | 9.14 | 8.96 | 9.12 | +1.20% | 0.77 | 1.73% |
| 2025-05-07 | 9.01 | 9.07 | 8.93 | 9.01 | +0.99% | 0.87 | 1.98% |
| 2025-05-06 | 8.79 | 9.03 | 8.74 | 8.92 | +2.49% | 1.14 | 2.63% |