元祖股份 sh.603886
10.90
-1.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.89 | 12.96 | 12.82 | 12.93 | +0.39% | 0.17 | 0.53% |
| 2025-06-24 | 12.73 | 12.94 | 12.69 | 12.88 | +1.66% | 0.25 | 0.82% |
| 2025-06-23 | 12.62 | 12.68 | 12.52 | 12.67 | +0.16% | 0.21 | 0.70% |
| 2025-06-20 | 12.62 | 12.72 | 12.59 | 12.65 | +0.16% | 0.15 | 0.50% |
| 2025-06-19 | 12.78 | 12.84 | 12.58 | 12.63 | -1.48% | 0.19 | 0.62% |
| 2025-06-18 | 12.89 | 12.92 | 12.77 | 12.82 | -0.62% | 0.20 | 0.63% |
| 2025-06-17 | 12.92 | 12.98 | 12.87 | 12.90 | -0.08% | 0.12 | 0.37% |
| 2025-06-16 | 12.87 | 12.97 | 12.87 | 12.91 | 0.00% | 0.13 | 0.42% |
| 2025-06-13 | 13.16 | 13.17 | 12.89 | 12.91 | -2.05% | 0.47 | 1.52% |
| 2025-06-12 | 13.30 | 13.37 | 13.16 | 13.18 | -1.13% | 0.23 | 0.71% |
| 2025-06-11 | 13.24 | 13.34 | 13.20 | 13.33 | +0.60% | 0.30 | 0.93% |
| 2025-06-10 | 13.21 | 13.29 | 13.06 | 13.25 | +0.38% | 0.37 | 1.16% |
| 2025-06-09 | 13.18 | 13.22 | 13.12 | 13.20 | +0.08% | 0.19 | 0.60% |
| 2025-06-06 | 13.23 | 13.24 | 13.10 | 13.19 | -0.30% | 0.21 | 0.66% |
| 2025-06-05 | 13.43 | 13.51 | 13.16 | 13.23 | -1.34% | 0.33 | 1.04% |
| 2025-06-04 | 13.27 | 13.43 | 13.17 | 13.41 | +1.21% | 0.27 | 0.83% |
| 2025-06-03 | 13.00 | 13.25 | 13.00 | 13.25 | +1.38% | 0.34 | 1.08% |
| 2025-05-30 | 13.16 | 13.20 | 13.02 | 13.07 | -0.53% | 0.24 | 0.76% |
| 2025-05-29 | 13.17 | 13.23 | 13.02 | 13.14 | -0.38% | 0.31 | 0.99% |
| 2025-05-28 | 13.03 | 13.24 | 13.01 | 13.19 | +1.00% | 0.35 | 1.12% |