元祖股份 sh.603886
10.90
-1.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.93 | 13.10 | 12.90 | 13.06 | +1.32% | 0.30 | 0.97% |
| 2025-05-26 | 12.90 | 13.10 | 12.81 | 12.89 | -0.08% | 0.29 | 0.95% |
| 2025-05-23 | 13.35 | 13.40 | 12.87 | 12.90 | -3.37% | 0.83 | 2.66% |
| 2025-05-22 | 13.52 | 13.57 | 13.27 | 13.35 | -0.83% | 0.74 | 2.15% |
| 2025-05-21 | 13.61 | 13.75 | 13.32 | 13.46 | -0.75% | 0.56 | 1.62% |
| 2025-05-20 | 13.18 | 13.64 | 13.11 | 13.56 | +2.68% | 0.79 | 2.26% |
| 2025-05-19 | 13.06 | 13.43 | 12.89 | 13.21 | +3.35% | 1.15 | 3.37% |
| 2025-05-16 | 12.77 | 12.78 | 12.64 | 12.78 | +0.29% | 0.22 | 0.67% |
| 2025-05-15 | 12.71 | 12.81 | 12.62 | 12.75 | +0.66% | 0.32 | 0.96% |
| 2025-05-14 | 12.73 | 12.75 | 12.58 | 12.66 | -0.44% | 0.28 | 0.87% |
| 2025-05-13 | 12.77 | 12.79 | 12.68 | 12.72 | +0.15% | 0.22 | 0.67% |
| 2025-05-12 | 12.80 | 12.80 | 12.62 | 12.70 | -0.29% | 0.31 | 0.94% |
| 2025-05-09 | 12.68 | 12.87 | 12.62 | 12.74 | +0.44% | 0.39 | 1.19% |
| 2025-05-08 | 12.62 | 12.70 | 12.54 | 12.68 | +0.44% | 0.28 | 0.87% |
| 2025-05-07 | 12.59 | 12.73 | 12.56 | 12.62 | +0.74% | 0.40 | 1.24% |
| 2025-05-06 | 12.54 | 12.54 | 12.44 | 12.53 | +0.52% | 0.47 | 1.46% |