元祖股份 sh.603886
10.90
-1.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.80 | 12.82 | 12.72 | 12.75 | -0.39% | 0.38 | 1.26% |
| 2025-07-22 | 12.82 | 12.84 | 12.70 | 12.80 | -0.16% | 0.26 | 0.86% |
| 2025-07-21 | 12.68 | 12.83 | 12.65 | 12.82 | +0.94% | 0.27 | 0.88% |
| 2025-07-18 | 12.74 | 12.76 | 12.66 | 12.70 | 0.00% | 0.22 | 0.71% |
| 2025-07-17 | 12.70 | 12.83 | 12.66 | 12.70 | -0.31% | 0.21 | 0.70% |
| 2025-07-16 | 12.51 | 12.77 | 12.51 | 12.74 | +1.76% | 0.30 | 0.99% |
| 2025-07-15 | 12.65 | 12.68 | 12.47 | 12.52 | -1.26% | 0.39 | 1.29% |
| 2025-07-14 | 12.51 | 12.91 | 12.45 | 12.68 | -3.72% | 1.07 | 3.49% |
| 2025-07-11 | 13.25 | 13.34 | 13.15 | 13.17 | -0.53% | 0.25 | 0.79% |
| 2025-07-10 | 13.15 | 13.24 | 13.14 | 13.24 | +0.53% | 0.24 | 0.75% |
| 2025-07-09 | 13.16 | 13.22 | 13.10 | 13.17 | 0.00% | 0.24 | 0.77% |
| 2025-07-08 | 13.16 | 13.20 | 13.12 | 13.17 | +0.15% | 0.23 | 0.73% |
| 2025-07-07 | 13.02 | 13.15 | 13.02 | 13.15 | +0.77% | 0.15 | 0.48% |
| 2025-07-04 | 13.07 | 13.12 | 13.01 | 13.05 | -0.38% | 0.15 | 0.48% |
| 2025-07-03 | 13.09 | 13.11 | 13.03 | 13.10 | +0.15% | 0.12 | 0.37% |
| 2025-07-02 | 13.06 | 13.11 | 12.99 | 13.08 | 0.00% | 0.17 | 0.53% |
| 2025-07-01 | 13.07 | 13.11 | 12.98 | 13.08 | +0.08% | 0.15 | 0.47% |
| 2025-06-30 | 12.93 | 13.11 | 12.90 | 13.07 | +0.93% | 0.21 | 0.67% |
| 2025-06-27 | 12.92 | 13.01 | 12.87 | 12.95 | +0.70% | 0.17 | 0.56% |
| 2025-06-26 | 12.93 | 12.96 | 12.85 | 12.86 | -0.54% | 0.16 | 0.52% |