龙蟠科技 sh.603906
26.81
-6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.39 | 16.24 | 15.38 | 16.24 | +10.03% | 14.53 | 16.07% |
| 2025-06-24 | 13.42 | 14.76 | 13.32 | 14.76 | +9.99% | 8.80 | 10.92% |
| 2025-06-23 | 12.55 | 13.58 | 12.55 | 13.42 | +2.84% | 6.31 | 8.43% |
| 2025-06-20 | 14.13 | 14.83 | 13.03 | 13.05 | -9.88% | 8.93 | 11.29% |
| 2025-06-19 | 14.19 | 15.19 | 14.05 | 14.48 | +0.28% | 8.00 | 9.68% |
| 2025-06-18 | 14.77 | 14.99 | 14.01 | 14.44 | -4.05% | 8.56 | 10.52% |
| 2025-06-17 | 14.38 | 15.34 | 14.20 | 15.05 | +4.44% | 10.78 | 12.89% |
| 2025-06-16 | 14.04 | 14.50 | 14.03 | 14.41 | +1.48% | 7.35 | 9.13% |
| 2025-06-13 | 13.90 | 15.23 | 13.90 | 14.20 | +0.57% | 10.83 | 13.18% |
| 2025-06-12 | 14.54 | 14.70 | 13.98 | 14.12 | -4.21% | 11.64 | 14.48% |
| 2025-06-11 | 15.40 | 16.11 | 14.70 | 14.74 | -3.85% | 19.87 | 22.76% |
| 2025-06-10 | 13.77 | 15.33 | 13.77 | 15.33 | +9.97% | 15.81 | 18.65% |
| 2025-06-09 | 13.40 | 14.70 | 13.37 | 13.94 | +1.53% | 11.53 | 14.49% |
| 2025-06-06 | 13.44 | 14.20 | 12.93 | 13.73 | +3.78% | 12.44 | 16.19% |
| 2025-06-05 | 13.60 | 14.14 | 13.14 | 13.23 | -5.03% | 12.48 | 16.43% |
| 2025-06-04 | 12.75 | 13.93 | 12.67 | 13.93 | +10.03% | 16.35 | 21.44% |
| 2025-06-03 | 12.25 | 12.66 | 12.00 | 12.66 | +9.99% | 5.76 | 8.10% |
| 2025-05-30 | 11.60 | 11.72 | 11.46 | 11.51 | -0.78% | 2.00 | 3.06% |
| 2025-05-29 | 11.86 | 11.94 | 11.57 | 11.60 | -2.27% | 3.47 | 5.24% |
| 2025-05-28 | 12.28 | 12.77 | 11.86 | 11.87 | -5.34% | 4.61 | 6.66% |