龙蟠科技 sh.603906
26.81
-6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.12 | 12.59 | 11.85 | 12.54 | +1.95% | 5.78 | 8.35% |
| 2025-05-26 | 11.98 | 12.31 | 11.88 | 12.30 | -0.16% | 4.27 | 6.23% |
| 2025-05-23 | 11.81 | 12.44 | 11.62 | 12.32 | +4.94% | 6.85 | 10.03% |
| 2025-05-22 | 12.22 | 12.23 | 11.67 | 11.74 | -4.01% | 6.16 | 9.17% |
| 2025-05-21 | 11.17 | 12.23 | 11.14 | 12.23 | +9.98% | 5.67 | 8.42% |
| 2025-05-20 | 11.08 | 11.23 | 10.90 | 11.12 | +0.36% | 1.83 | 2.92% |
| 2025-05-19 | 11.20 | 11.22 | 10.87 | 11.08 | -1.16% | 2.20 | 3.54% |
| 2025-05-16 | 11.36 | 11.75 | 11.21 | 11.21 | -2.27% | 3.07 | 4.75% |
| 2025-05-15 | 11.96 | 11.97 | 11.43 | 11.47 | -6.21% | 4.01 | 6.07% |
| 2025-05-14 | 11.42 | 12.80 | 11.21 | 12.23 | +4.89% | 6.88 | 10.32% |
| 2025-05-13 | 12.32 | 12.32 | 11.51 | 11.66 | +4.11% | 7.41 | 11.05% |
| 2025-05-12 | 11.20 | 11.20 | 11.20 | 11.20 | +10.02% | 0.65 | 1.03% |
| 2025-05-09 | 10.32 | 10.33 | 10.05 | 10.18 | -0.97% | 0.66 | 1.16% |
| 2025-05-08 | 10.15 | 10.37 | 10.10 | 10.28 | +1.28% | 0.75 | 1.29% |
| 2025-05-07 | 10.21 | 10.37 | 10.05 | 10.15 | +0.49% | 1.01 | 1.75% |
| 2025-05-06 | 9.75 | 10.11 | 9.75 | 10.10 | +3.70% | 0.85 | 1.51% |