龙蟠科技 sh.603906
26.81
-6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.10 | 19.98 | 17.69 | 19.90 | +7.16% | 12.70 | 11.70% |
| 2026-03-23 | 18.24 | 18.86 | 18.18 | 18.57 | +4.33% | 6.25 | 5.98% |
| 2026-03-20 | 17.94 | 18.55 | 17.79 | 17.80 | +0.74% | 3.58 | 3.49% |
| 2026-03-19 | 17.91 | 18.25 | 17.62 | 17.67 | -2.27% | 2.00 | 1.98% |
| 2026-03-18 | 18.60 | 18.65 | 17.91 | 18.08 | -1.79% | 2.31 | 2.26% |
| 2026-03-17 | 18.84 | 19.07 | 18.38 | 18.41 | -2.90% | 2.53 | 2.39% |
| 2026-03-16 | 18.65 | 19.26 | 18.52 | 18.96 | +1.44% | 3.18 | 2.98% |
| 2026-03-13 | 18.71 | 19.05 | 18.50 | 18.69 | +0.27% | 3.82 | 3.59% |
| 2026-03-12 | 18.32 | 18.65 | 18.13 | 18.64 | +0.87% | 3.09 | 2.96% |
| 2026-03-11 | 17.97 | 18.63 | 17.90 | 18.48 | +2.78% | 3.48 | 3.35% |
| 2026-03-10 | 17.80 | 18.15 | 17.80 | 17.98 | +1.58% | 1.64 | 1.62% |
| 2026-03-09 | 17.19 | 17.76 | 17.05 | 17.70 | +1.37% | 2.12 | 2.16% |
| 2026-03-06 | 17.47 | 17.66 | 17.38 | 17.46 | -0.23% | 1.32 | 1.34% |
| 2026-03-05 | 17.39 | 17.63 | 17.36 | 17.50 | +2.16% | 1.79 | 1.82% |
| 2026-03-04 | 17.23 | 17.53 | 17.04 | 17.13 | -1.55% | 1.96 | 2.01% |
| 2026-03-03 | 18.08 | 18.47 | 17.38 | 17.40 | -3.76% | 2.83 | 2.81% |
| 2026-03-02 | 17.83 | 18.33 | 17.83 | 18.08 | -3.32% | 2.32 | 2.27% |
| 2026-02-27 | 18.50 | 18.84 | 18.50 | 18.70 | +0.21% | 1.65 | 1.56% |
| 2026-02-26 | 19.10 | 19.20 | 18.56 | 18.66 | -0.74% | 2.69 | 2.53% |
| 2026-02-25 | 18.61 | 19.05 | 18.52 | 18.80 | +1.08% | 3.13 | 2.94% |