建发合诚 sh.603909

11.16 -1.24%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 11.55 11.69 11.43 11.69 +2.36% 0.46 1.52%
2026-01-16 11.59 11.59 11.40 11.42 -0.95% 0.35 1.16%
2026-01-15 11.44 11.56 11.30 11.53 +0.09% 0.37 1.26%
2026-01-14 11.57 11.67 11.38 11.52 0.00% 0.51 1.70%
2026-01-13 11.58 11.69 11.51 11.52 -0.52% 0.56 1.87%
2026-01-12 11.58 11.73 11.45 11.58 +0.43% 0.66 2.20%
2026-01-09 11.48 11.61 11.39 11.53 +0.79% 0.56 1.88%
2026-01-08 11.28 11.48 11.18 11.44 +1.33% 0.52 1.76%
2026-01-07 11.23 11.40 11.12 11.29 +0.62% 0.61 2.09%
2026-01-06 11.39 11.40 11.10 11.22 -0.97% 0.66 2.25%
2026-01-05 11.35 11.57 11.31 11.33 +0.35% 0.54 1.83%
2025-12-31 11.45 11.53 11.23 11.29 -1.40% 0.49 1.68%
2025-12-30 11.50 11.61 11.37 11.45 -1.21% 0.48 1.60%
2025-12-29 11.77 11.79 11.50 11.59 -1.11% 0.48 1.59%
2025-12-26 11.81 11.89 11.60 11.72 -1.01% 0.59 1.93%
2025-12-25 11.87 12.00 11.72 11.84 -0.42% 0.60 1.93%
2025-12-24 11.78 12.20 11.68 11.89 +1.80% 0.90 2.88%
2025-12-23 11.51 11.85 11.39 11.68 +0.86% 0.74 2.45%
2025-12-22 11.64 11.82 11.50 11.58 -0.52% 0.55 1.82%
2025-12-19 11.26 11.70 11.25 11.64 +3.37% 0.61 2.02%