博敏电子 sh.603936
24.85
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.80 | 10.91 | 10.66 | 10.70 | +0.09% | 1.59 | 2.34% |
| 2025-11-19 | 10.93 | 11.06 | 10.61 | 10.69 | -3.08% | 2.36 | 3.48% |
| 2025-11-18 | 11.10 | 11.14 | 10.95 | 11.03 | -0.72% | 1.76 | 2.54% |
| 2025-11-17 | 11.25 | 11.40 | 11.05 | 11.11 | -1.51% | 2.22 | 3.15% |
| 2025-11-14 | 11.65 | 11.65 | 11.27 | 11.28 | -4.00% | 3.18 | 4.43% |
| 2025-11-13 | 11.55 | 11.89 | 11.55 | 11.75 | +0.94% | 2.66 | 3.59% |
| 2025-11-12 | 11.70 | 11.79 | 11.37 | 11.64 | -1.10% | 3.03 | 4.16% |
| 2025-11-11 | 11.99 | 12.12 | 11.74 | 11.77 | -1.42% | 2.95 | 3.93% |
| 2025-11-10 | 11.68 | 12.17 | 11.68 | 11.94 | +2.23% | 4.53 | 6.03% |
| 2025-11-07 | 11.59 | 12.04 | 11.30 | 11.68 | -0.17% | 3.88 | 5.29% |
| 2025-11-06 | 11.62 | 11.76 | 11.46 | 11.70 | +1.47% | 2.40 | 3.28% |
| 2025-11-05 | 11.50 | 11.63 | 11.30 | 11.53 | -1.20% | 2.51 | 3.46% |
| 2025-11-04 | 11.83 | 11.86 | 11.56 | 11.67 | -1.27% | 2.32 | 3.15% |
| 2025-11-03 | 11.79 | 11.87 | 11.53 | 11.82 | -0.34% | 2.46 | 3.34% |
| 2025-10-31 | 11.94 | 12.10 | 11.81 | 11.86 | -0.67% | 3.26 | 4.34% |
| 2025-10-30 | 12.24 | 12.31 | 11.90 | 11.94 | -2.53% | 4.12 | 5.44% |
| 2025-10-29 | 12.59 | 12.61 | 12.14 | 12.25 | -2.39% | 5.25 | 6.77% |
| 2025-10-28 | 12.25 | 12.69 | 12.17 | 12.55 | +0.80% | 6.28 | 7.96% |
| 2025-10-27 | 12.11 | 12.62 | 11.87 | 12.45 | +0.40% | 9.00 | 11.67% |
| 2025-10-24 | 11.81 | 12.65 | 11.73 | 12.40 | +6.35% | 6.14 | 7.95% |