博敏电子 sh.603936
24.85
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.75 | 11.79 | 11.35 | 11.66 | -1.44% | 2.27 | 3.13% |
| 2025-10-22 | 11.80 | 11.95 | 11.66 | 11.83 | -0.42% | 2.37 | 3.18% |
| 2025-10-21 | 11.60 | 11.91 | 11.45 | 11.88 | +3.66% | 3.12 | 4.22% |
| 2025-10-20 | 11.39 | 11.72 | 11.33 | 11.46 | +2.60% | 3.17 | 4.36% |
| 2025-10-17 | 11.99 | 11.99 | 11.15 | 11.17 | -6.92% | 3.99 | 5.50% |
| 2025-10-16 | 12.03 | 12.15 | 11.89 | 12.00 | -1.23% | 2.36 | 3.11% |
| 2025-10-15 | 11.89 | 12.18 | 11.73 | 12.15 | +2.27% | 3.39 | 4.48% |
| 2025-10-14 | 12.53 | 12.73 | 11.78 | 11.88 | -4.42% | 4.93 | 6.41% |
| 2025-10-13 | 11.89 | 12.47 | 11.77 | 12.43 | -1.11% | 4.04 | 5.25% |
| 2025-10-10 | 13.20 | 13.20 | 12.51 | 12.57 | -5.42% | 6.10 | 7.60% |
| 2025-10-09 | 13.18 | 13.74 | 13.18 | 13.29 | +0.99% | 6.41 | 7.58% |
| 2025-09-30 | 13.15 | 13.45 | 13.10 | 13.16 | +0.84% | 4.79 | 5.72% |
| 2025-09-29 | 12.70 | 13.35 | 12.70 | 13.05 | +3.08% | 5.41 | 6.56% |
| 2025-09-26 | 13.26 | 13.29 | 12.66 | 12.66 | -4.60% | 5.52 | 6.79% |
| 2025-09-25 | 13.29 | 13.69 | 13.22 | 13.27 | -1.34% | 5.16 | 6.08% |
| 2025-09-24 | 13.18 | 13.72 | 12.98 | 13.45 | +0.37% | 7.47 | 8.83% |
| 2025-09-23 | 13.91 | 14.00 | 12.96 | 13.40 | -2.97% | 8.64 | 10.24% |
| 2025-09-22 | 14.12 | 14.23 | 13.65 | 13.81 | -2.33% | 8.46 | 9.66% |
| 2025-09-19 | 14.46 | 14.78 | 13.89 | 14.14 | -1.05% | 11.06 | 12.31% |
| 2025-09-18 | 14.04 | 15.27 | 13.87 | 14.29 | +1.71% | 17.56 | 19.31% |