长源东谷 sh.603950
69.24
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.93 | 24.93 | 23.65 | 23.90 | -4.13% | 1.22 | 1.56% |
| 2025-05-26 | 24.52 | 25.28 | 24.36 | 24.93 | +0.52% | 0.91 | 1.13% |
| 2025-05-23 | 25.20 | 25.84 | 24.73 | 24.80 | -1.55% | 0.96 | 1.18% |
| 2025-05-22 | 25.27 | 25.85 | 25.11 | 25.19 | -1.14% | 0.60 | 0.73% |
| 2025-05-21 | 25.16 | 25.65 | 24.69 | 25.48 | +1.35% | 1.12 | 1.37% |
| 2025-05-20 | 25.46 | 25.46 | 24.96 | 25.14 | -1.33% | 0.85 | 1.04% |
| 2025-05-19 | 25.83 | 26.26 | 25.18 | 25.48 | -1.84% | 0.87 | 1.05% |
| 2025-05-16 | 25.69 | 27.07 | 25.68 | 25.96 | -0.27% | 1.91 | 2.22% |
| 2025-05-15 | 26.36 | 26.64 | 25.38 | 26.03 | -1.40% | 1.51 | 1.79% |
| 2025-05-14 | 26.87 | 27.97 | 26.18 | 26.40 | -1.23% | 2.44 | 2.78% |
| 2025-05-13 | 25.90 | 27.05 | 25.61 | 26.72 | +3.31% | 2.50 | 2.90% |
| 2025-05-12 | 26.51 | 27.04 | 25.52 | 25.87 | -1.55% | 1.73 | 2.06% |
| 2025-05-09 | 25.88 | 26.85 | 25.43 | 26.28 | +4.06% | 2.34 | 2.75% |
| 2025-05-08 | 24.91 | 25.53 | 24.91 | 25.25 | +0.28% | 0.57 | 0.69% |
| 2025-05-07 | 25.43 | 25.62 | 24.85 | 25.18 | -0.78% | 0.91 | 1.10% |
| 2025-05-06 | 25.21 | 25.87 | 24.64 | 25.38 | +1.88% | 1.25 | 1.53% |