长源东谷 sh.603950
69.24
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 59.71 | 63.98 | 57.71 | 63.47 | +7.21% | 10.36 | 5.27% |
| 2026-04-21 | 58.68 | 60.50 | 58.47 | 59.20 | -3.24% | 5.96 | 3.09% |
| 2026-04-20 | 65.19 | 65.40 | 59.10 | 61.18 | -6.18% | 9.39 | 4.75% |
| 2026-04-17 | 60.21 | 65.80 | 60.21 | 65.21 | +5.77% | 14.23 | 6.94% |
| 2026-04-16 | 61.12 | 62.50 | 58.30 | 61.65 | +3.02% | 14.99 | 7.60% |
| 2026-04-15 | 57.66 | 59.84 | 56.91 | 59.84 | +10.00% | 6.20 | 3.23% |
| 2026-04-14 | 55.94 | 56.70 | 48.88 | 54.40 | +0.17% | 16.33 | 9.45% |
| 2026-04-13 | 52.00 | 54.31 | 50.33 | 54.31 | +10.01% | 14.83 | 8.70% |
| 2026-04-10 | 49.37 | 49.37 | 49.37 | 49.37 | +10.00% | 3.20 | 2.01% |
| 2026-04-09 | 44.88 | 44.88 | 44.88 | 44.88 | +10.00% | 0.34 | 0.23% |
| 2026-04-08 | 40.80 | 40.80 | 40.80 | 40.80 | +10.00% | 1.08 | 0.81% |
| 2026-04-07 | 37.09 | 37.09 | 37.09 | 37.09 | nan% | nan | nan% |
| 2026-04-03 | 37.09 | 37.09 | 37.09 | 37.09 | nan% | nan | nan% |
| 2026-04-02 | 37.09 | 37.09 | 37.09 | 37.09 | nan% | nan | nan% |
| 2026-04-01 | 37.09 | 37.09 | 37.09 | 37.09 | nan% | nan | nan% |
| 2026-03-31 | 37.09 | 37.09 | 37.09 | 37.09 | nan% | nan | nan% |
| 2026-03-30 | 37.09 | 37.09 | 37.09 | 37.09 | nan% | nan | nan% |
| 2026-03-27 | 37.09 | 37.09 | 37.09 | 37.09 | nan% | nan | nan% |
| 2026-03-26 | 37.09 | 37.09 | 37.09 | 37.09 | nan% | nan | nan% |
| 2026-03-25 | 37.09 | 37.09 | 37.09 | 37.09 | nan% | nan | nan% |