长源东谷 sh.603950
69.24
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 37.09 | 37.09 | 37.09 | 37.09 | nan% | nan | nan% |
| 2026-03-23 | 38.30 | 39.67 | 36.58 | 37.09 | -7.25% | 3.30 | 2.68% |
| 2026-03-20 | 41.16 | 42.40 | 39.88 | 39.99 | -2.84% | 2.91 | 2.19% |
| 2026-03-19 | 42.60 | 43.21 | 40.60 | 41.16 | -6.07% | 4.92 | 3.65% |
| 2026-03-18 | 43.20 | 44.27 | 42.01 | 43.82 | +1.55% | 3.18 | 2.28% |
| 2026-03-17 | 44.89 | 44.89 | 42.71 | 43.15 | -2.15% | 2.57 | 1.82% |
| 2026-03-16 | 45.47 | 45.47 | 43.19 | 44.10 | -1.52% | 3.80 | 2.65% |
| 2026-03-13 | 45.83 | 46.50 | 44.51 | 44.78 | -2.29% | 4.31 | 2.94% |
| 2026-03-12 | 48.26 | 48.86 | 45.23 | 45.83 | -5.51% | 6.42 | 4.29% |
| 2026-03-11 | 51.08 | 51.90 | 48.21 | 48.50 | -6.01% | 7.09 | 4.44% |
| 2026-03-10 | 53.60 | 55.49 | 51.00 | 51.60 | -3.37% | 4.95 | 2.92% |
| 2026-03-09 | 52.10 | 53.90 | 49.36 | 53.40 | -2.63% | 7.58 | 4.58% |
| 2026-03-06 | 51.78 | 57.43 | 50.80 | 54.84 | +4.86% | 9.96 | 5.63% |
| 2026-03-05 | 51.04 | 52.30 | 47.12 | 52.30 | +5.02% | 6.83 | 4.19% |
| 2026-03-04 | 47.46 | 52.35 | 47.46 | 49.80 | -0.52% | 7.52 | 4.60% |
| 2026-03-03 | 50.20 | 53.86 | 49.50 | 50.06 | +2.25% | 14.68 | 8.84% |
| 2026-03-02 | 47.50 | 48.96 | 44.11 | 48.96 | +10.00% | 10.82 | 7.10% |
| 2026-02-27 | 42.00 | 44.51 | 42.00 | 44.51 | +10.01% | 2.21 | 1.54% |
| 2026-02-26 | 37.00 | 40.46 | 36.15 | 40.46 | +10.01% | 4.80 | 3.81% |
| 2026-02-25 | 38.62 | 39.48 | 36.00 | 36.78 | -5.16% | 5.01 | 4.15% |