ST百利 sh.603959
4.55
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.65 | 5.78 | 5.61 | 5.78 | +5.09% | 0.64 | 2.28% |
| 2025-06-24 | 5.45 | 5.50 | 5.35 | 5.50 | +4.96% | 0.96 | 3.58% |
| 2025-06-23 | 5.48 | 5.48 | 5.23 | 5.24 | -4.90% | 1.61 | 6.22% |
| 2025-06-20 | 5.62 | 5.88 | 5.49 | 5.51 | -4.67% | 1.89 | 6.89% |
| 2025-06-19 | 6.03 | 6.08 | 5.78 | 5.78 | -4.93% | 1.83 | 6.31% |
| 2025-06-18 | 5.81 | 6.16 | 5.76 | 6.08 | +3.40% | 1.80 | 6.12% |
| 2025-06-17 | 5.65 | 5.88 | 5.52 | 5.88 | +5.00% | 2.09 | 7.36% |
| 2025-06-16 | 5.69 | 5.89 | 5.58 | 5.60 | -1.58% | 2.30 | 8.20% |
| 2025-06-13 | 5.40 | 5.69 | 5.31 | 5.69 | +4.98% | 2.06 | 7.59% |
| 2025-06-12 | 5.48 | 5.63 | 5.26 | 5.42 | +1.12% | 3.02 | 11.21% |
| 2025-06-11 | 5.10 | 5.36 | 5.10 | 5.36 | +5.10% | 0.64 | 2.46% |
| 2025-06-10 | 4.86 | 5.10 | 4.72 | 5.10 | +4.94% | 2.37 | 9.69% |
| 2025-06-09 | 4.86 | 4.86 | 4.86 | 4.86 | +4.97% | 0.17 | 0.72% |
| 2025-06-06 | 4.48 | 4.63 | 4.47 | 4.63 | +4.99% | 0.33 | 1.49% |
| 2025-06-05 | 4.78 | 4.78 | 4.33 | 4.41 | -3.29% | 1.48 | 6.74% |
| 2025-06-04 | 4.56 | 4.56 | 4.56 | 4.56 | +5.07% | 0.06 | 0.27% |
| 2025-06-03 | 4.34 | 4.34 | 4.30 | 4.34 | +5.08% | 0.25 | 1.20% |
| 2025-05-30 | 4.05 | 4.14 | 4.01 | 4.13 | +2.23% | 0.53 | 2.65% |
| 2025-05-29 | 3.89 | 4.10 | 3.89 | 4.04 | +3.32% | 0.54 | 2.73% |
| 2025-05-28 | 3.96 | 4.01 | 3.89 | 3.91 | -2.25% | 0.30 | 1.53% |