ST百利 sh.603959
4.55
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.92 | 4.02 | 3.84 | 4.00 | +4.44% | 0.45 | 2.32% |
| 2025-05-26 | 3.93 | 4.01 | 3.81 | 3.83 | -2.54% | 0.34 | 1.80% |
| 2025-05-23 | 3.93 | 3.95 | 3.88 | 3.93 | +0.26% | 0.19 | 1.01% |
| 2025-05-22 | 4.00 | 4.03 | 3.88 | 3.92 | -2.49% | 0.33 | 1.71% |
| 2025-05-21 | 4.01 | 4.06 | 3.96 | 4.02 | +0.50% | 0.33 | 1.66% |
| 2025-05-20 | 3.95 | 4.07 | 3.93 | 4.00 | +1.01% | 0.29 | 1.49% |
| 2025-05-19 | 4.05 | 4.05 | 3.94 | 3.96 | +1.02% | 0.51 | 2.61% |
| 2025-05-16 | 4.20 | 4.20 | 3.85 | 3.92 | -2.00% | 0.96 | 4.86% |
| 2025-05-15 | 4.00 | 4.00 | 4.00 | 4.00 | +4.99% | 0.25 | 1.27% |
| 2025-05-14 | 3.67 | 3.81 | 3.65 | 3.81 | +4.96% | 0.42 | 2.27% |
| 2025-05-13 | 3.49 | 3.63 | 3.45 | 3.63 | +4.91% | 0.53 | 3.01% |
| 2025-05-12 | 3.48 | 3.50 | 3.43 | 3.46 | 0.00% | 0.20 | 1.21% |
| 2025-05-09 | 3.46 | 3.55 | 3.40 | 3.46 | +0.29% | 0.23 | 1.37% |
| 2025-05-08 | 3.50 | 3.52 | 3.45 | 3.45 | -1.43% | 0.20 | 1.19% |
| 2025-05-07 | 3.53 | 3.58 | 3.46 | 3.50 | -0.85% | 0.22 | 1.28% |
| 2025-05-06 | 3.51 | 3.60 | 3.51 | 3.53 | +0.86% | 0.27 | 1.57% |