ST百利 sh.603959
4.55
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.85 | 5.93 | 5.64 | 5.92 | +4.59% | 0.90 | 3.18% |
| 2026-03-23 | 5.88 | 5.99 | 5.57 | 5.66 | -5.03% | 0.91 | 3.19% |
| 2026-03-20 | 6.08 | 6.18 | 5.95 | 5.96 | -1.65% | 0.78 | 2.62% |
| 2026-03-19 | 6.14 | 6.19 | 6.01 | 6.06 | -1.46% | 0.69 | 2.31% |
| 2026-03-18 | 6.05 | 6.16 | 5.98 | 6.15 | +1.65% | 0.62 | 2.10% |
| 2026-03-17 | 6.20 | 6.32 | 6.05 | 6.05 | -1.94% | 0.76 | 2.51% |
| 2026-03-16 | 6.05 | 6.27 | 6.03 | 6.17 | +0.82% | 0.79 | 2.63% |
| 2026-03-13 | 6.27 | 6.29 | 6.10 | 6.12 | -2.39% | 0.86 | 2.82% |
| 2026-03-12 | 6.41 | 6.41 | 6.14 | 6.27 | -2.18% | 1.24 | 4.08% |
| 2026-03-11 | 6.48 | 6.57 | 6.34 | 6.41 | -1.54% | 1.04 | 3.31% |
| 2026-03-10 | 6.33 | 6.64 | 6.33 | 6.51 | +3.17% | 1.43 | 4.48% |
| 2026-03-09 | 6.36 | 6.37 | 6.10 | 6.31 | +1.12% | 1.33 | 4.35% |
| 2026-03-06 | 5.90 | 6.40 | 5.77 | 6.24 | +2.97% | 2.15 | 7.12% |
| 2026-03-05 | 6.00 | 6.36 | 6.00 | 6.06 | +0.50% | 1.29 | 4.30% |
| 2026-03-04 | 5.88 | 6.09 | 5.79 | 6.03 | +1.69% | 1.12 | 3.83% |
| 2026-03-03 | 6.24 | 6.50 | 5.92 | 5.93 | -4.97% | 1.63 | 5.48% |
| 2026-03-02 | 6.52 | 6.52 | 6.13 | 6.24 | -4.73% | 1.66 | 5.42% |
| 2026-02-27 | 6.68 | 6.69 | 6.44 | 6.55 | 0.00% | 1.57 | 4.90% |
| 2026-02-26 | 6.83 | 6.86 | 6.50 | 6.55 | -3.11% | 2.47 | 7.62% |
| 2026-02-25 | 6.99 | 6.99 | 6.59 | 6.76 | +0.75% | 4.16 | 12.52% |