法兰泰克 sh.603966
12.95
-0.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.83 | 11.88 | 11.55 | 11.71 | +0.26% | 1.06 | 2.28% |
| 2025-10-22 | 11.70 | 11.88 | 11.64 | 11.68 | -2.18% | 1.25 | 2.68% |
| 2025-10-21 | 11.44 | 11.99 | 11.40 | 11.94 | +4.46% | 2.09 | 4.48% |
| 2025-10-20 | 11.32 | 11.56 | 11.32 | 11.43 | +0.97% | 1.01 | 2.22% |
| 2025-10-17 | 11.38 | 11.50 | 11.26 | 11.32 | -0.96% | 0.93 | 2.06% |
| 2025-10-16 | 11.68 | 11.69 | 11.40 | 11.43 | -2.14% | 1.09 | 2.38% |
| 2025-10-15 | 11.51 | 11.70 | 11.47 | 11.68 | -0.17% | 1.70 | 3.68% |
| 2025-10-14 | 11.35 | 11.84 | 11.35 | 11.70 | +3.63% | 2.70 | 5.83% |
| 2025-10-13 | 11.13 | 11.40 | 10.91 | 11.29 | -1.57% | 1.33 | 2.99% |
| 2025-10-10 | 11.37 | 11.62 | 11.25 | 11.47 | +0.97% | 1.79 | 3.94% |
| 2025-10-09 | 10.92 | 11.44 | 10.86 | 11.36 | +4.51% | 1.85 | 4.13% |
| 2025-09-30 | 10.98 | 11.03 | 10.86 | 10.87 | -1.09% | 0.75 | 1.73% |
| 2025-09-29 | 10.68 | 11.03 | 10.60 | 10.99 | +2.71% | 1.15 | 2.65% |
| 2025-09-26 | 10.69 | 10.78 | 10.61 | 10.70 | 0.00% | 0.59 | 1.39% |
| 2025-09-25 | 10.90 | 11.03 | 10.68 | 10.70 | -2.46% | 0.88 | 2.06% |
| 2025-09-24 | 10.72 | 11.03 | 10.59 | 10.97 | +2.05% | 1.04 | 2.39% |
| 2025-09-23 | 10.83 | 10.86 | 10.44 | 10.75 | -0.19% | 1.00 | 2.36% |
| 2025-09-22 | 10.83 | 10.88 | 10.61 | 10.77 | -0.83% | 0.79 | 1.86% |
| 2025-09-19 | 10.88 | 10.95 | 10.78 | 10.86 | +0.28% | 0.85 | 1.96% |
| 2025-09-18 | 11.02 | 11.14 | 10.79 | 10.83 | -1.63% | 1.35 | 3.09% |