法兰泰克 sh.603966
12.95
-0.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.01 | 11.12 | 10.96 | 11.01 | -0.18% | 0.83 | 1.88% |
| 2025-09-16 | 11.03 | 11.08 | 10.84 | 11.03 | +0.09% | 0.84 | 1.92% |
| 2025-09-15 | 11.15 | 11.15 | 11.01 | 11.02 | -1.34% | 0.83 | 1.90% |
| 2025-09-12 | 11.24 | 11.26 | 11.10 | 11.17 | -0.45% | 0.97 | 2.18% |
| 2025-09-11 | 11.24 | 11.27 | 11.01 | 11.22 | +0.09% | 1.04 | 2.33% |
| 2025-09-10 | 11.16 | 11.23 | 11.09 | 11.21 | +0.63% | 0.81 | 1.82% |
| 2025-09-09 | 11.31 | 11.50 | 11.09 | 11.14 | -1.33% | 1.16 | 2.58% |
| 2025-09-08 | 11.43 | 11.43 | 11.21 | 11.29 | -0.62% | 0.91 | 2.03% |
| 2025-09-05 | 11.00 | 11.37 | 10.98 | 11.36 | +3.65% | 1.22 | 2.75% |
| 2025-09-04 | 11.13 | 11.22 | 10.77 | 10.96 | -1.62% | 1.37 | 3.12% |
| 2025-09-03 | 11.50 | 11.59 | 11.11 | 11.14 | -2.79% | 1.65 | 3.67% |
| 2025-09-02 | 11.66 | 11.69 | 11.38 | 11.46 | -1.72% | 2.08 | 4.53% |
| 2025-09-01 | 11.63 | 11.76 | 11.42 | 11.66 | +1.57% | 2.35 | 5.09% |
| 2025-08-29 | 11.33 | 11.54 | 11.33 | 11.48 | +1.86% | 2.19 | 4.82% |
| 2025-08-28 | 11.12 | 11.28 | 10.96 | 11.27 | +1.08% | 2.16 | 4.89% |
| 2025-08-27 | 11.39 | 11.47 | 11.15 | 11.15 | -2.11% | 2.38 | 5.28% |
| 2025-08-26 | 11.50 | 11.64 | 11.33 | 11.39 | -1.04% | 3.02 | 6.65% |
| 2025-08-25 | 12.38 | 12.45 | 11.25 | 11.51 | -5.42% | 6.72 | 14.28% |
| 2025-08-22 | 12.20 | 12.49 | 11.91 | 12.17 | +2.96% | 5.29 | 10.92% |
| 2025-08-21 | 11.41 | 11.88 | 11.35 | 11.82 | +4.51% | 4.61 | 9.98% |