丸美生物 sh.603983
23.86
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 36.13 | 36.13 | 35.42 | 35.87 | -0.71% | 0.71 | 0.49% |
| 2025-10-22 | 36.54 | 36.81 | 35.98 | 36.13 | -1.38% | 0.41 | 0.28% |
| 2025-10-21 | 36.76 | 37.08 | 35.85 | 36.64 | +0.19% | 0.72 | 0.49% |
| 2025-10-20 | 37.55 | 37.66 | 36.34 | 36.57 | -2.57% | 0.72 | 0.48% |
| 2025-10-17 | 37.58 | 38.18 | 37.33 | 37.53 | -0.13% | 0.45 | 0.30% |
| 2025-10-16 | 38.50 | 39.39 | 37.57 | 37.58 | -2.32% | 1.06 | 0.69% |
| 2025-10-15 | 37.32 | 38.55 | 37.22 | 38.48 | +3.09% | 1.06 | 0.69% |
| 2025-10-14 | 37.72 | 37.84 | 37.24 | 37.32 | -0.87% | 0.55 | 0.36% |
| 2025-10-13 | 37.92 | 38.36 | 37.55 | 37.65 | -2.14% | 0.82 | 0.53% |
| 2025-10-10 | 38.20 | 39.21 | 38.17 | 38.48 | +0.39% | 0.53 | 0.34% |
| 2025-10-09 | 39.30 | 39.48 | 38.31 | 38.33 | -2.99% | 0.82 | 0.53% |
| 2025-09-30 | 39.31 | 39.94 | 39.17 | 39.51 | +0.51% | 0.54 | 0.34% |
| 2025-09-29 | 38.91 | 39.41 | 37.76 | 39.31 | +0.79% | 1.62 | 1.04% |
| 2025-09-26 | 39.31 | 39.61 | 38.71 | 39.00 | -1.31% | 0.55 | 0.35% |
| 2025-09-25 | 40.28 | 40.28 | 39.51 | 39.52 | -1.87% | 0.53 | 0.33% |
| 2025-09-24 | 39.55 | 40.56 | 39.26 | 40.27 | +1.83% | 1.06 | 0.65% |
| 2025-09-23 | 38.86 | 39.64 | 38.33 | 39.55 | +1.81% | 0.82 | 0.52% |
| 2025-09-22 | 39.17 | 39.30 | 38.32 | 38.84 | -0.81% | 0.54 | 0.35% |
| 2025-09-19 | 39.55 | 40.35 | 39.11 | 39.16 | -1.13% | 0.87 | 0.55% |
| 2025-09-18 | 39.78 | 40.00 | 39.22 | 39.61 | -0.18% | 1.15 | 0.72% |