麦迪科技 sh.603990
18.57
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.30 | 15.45 | 15.20 | 15.45 | +0.19% | 2.15 | 4.59% |
| 2025-08-19 | 15.40 | 15.55 | 15.21 | 15.42 | +0.52% | 2.49 | 5.27% |
| 2025-08-18 | 15.13 | 15.45 | 15.04 | 15.34 | +2.33% | 2.82 | 6.02% |
| 2025-08-15 | 14.86 | 15.02 | 14.81 | 14.99 | +0.74% | 1.39 | 3.04% |
| 2025-08-14 | 15.08 | 15.10 | 14.80 | 14.88 | -1.46% | 1.94 | 4.24% |
| 2025-08-13 | 15.12 | 15.18 | 14.94 | 15.10 | -0.13% | 2.03 | 4.40% |
| 2025-08-12 | 15.23 | 15.40 | 15.00 | 15.12 | -0.53% | 1.77 | 3.81% |
| 2025-08-11 | 15.10 | 15.24 | 15.05 | 15.20 | +1.00% | 1.47 | 3.16% |
| 2025-08-08 | 15.15 | 15.28 | 14.97 | 15.05 | -1.51% | 1.98 | 4.29% |
| 2025-08-07 | 15.48 | 15.55 | 15.20 | 15.28 | -2.61% | 2.86 | 6.10% |
| 2025-08-06 | 15.12 | 15.75 | 15.12 | 15.69 | +3.36% | 3.08 | 6.46% |
| 2025-08-05 | 15.08 | 15.30 | 15.00 | 15.18 | +0.20% | 2.07 | 4.47% |
| 2025-08-04 | 15.41 | 15.41 | 14.48 | 15.15 | -3.26% | 4.12 | 9.07% |
| 2025-08-01 | 15.88 | 16.48 | 15.61 | 15.66 | -2.12% | 4.27 | 8.73% |
| 2025-07-31 | 16.00 | 16.23 | 15.88 | 16.00 | +0.31% | 2.83 | 5.75% |
| 2025-07-30 | 15.98 | 15.98 | 15.41 | 15.95 | -0.62% | 2.64 | 5.47% |
| 2025-07-29 | 16.37 | 16.37 | 15.83 | 16.05 | +0.19% | 2.22 | 4.52% |
| 2025-07-28 | 15.97 | 16.14 | 15.90 | 16.02 | +0.44% | 1.99 | 4.05% |
| 2025-07-25 | 16.20 | 16.21 | 15.88 | 15.95 | -1.85% | 2.69 | 5.48% |
| 2025-07-24 | 16.18 | 16.30 | 15.99 | 16.25 | +0.49% | 2.62 | 5.31% |