众望布艺 sh.605003
26.24
-0.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 26.44 | 26.98 | 25.58 | 26.24 | -0.27% | 0.40 | 1.38% |
| 2026-05-22 | 26.69 | 26.85 | 26.10 | 26.31 | -1.42% | 0.37 | 1.28% |
| 2026-05-21 | 27.99 | 27.99 | 26.60 | 26.69 | -3.05% | 0.57 | 1.91% |
| 2026-05-20 | 27.64 | 28.32 | 27.20 | 27.53 | +0.15% | 0.35 | 1.15% |
| 2026-05-19 | 27.70 | 28.35 | 27.23 | 27.49 | -0.76% | 0.24 | 0.78% |
| 2026-05-18 | 27.69 | 28.02 | 27.25 | 27.70 | -0.72% | 0.28 | 0.91% |
| 2026-05-15 | 27.94 | 28.36 | 27.70 | 27.90 | -0.82% | 0.30 | 0.99% |
| 2026-05-14 | 28.60 | 28.77 | 27.86 | 28.13 | -1.51% | 0.47 | 1.53% |
| 2026-05-13 | 29.34 | 29.91 | 28.45 | 28.56 | -3.28% | 0.57 | 1.82% |
| 2026-05-12 | 29.00 | 29.70 | 28.69 | 29.53 | +2.14% | 0.63 | 1.97% |
| 2026-05-11 | 29.21 | 29.29 | 28.40 | 28.91 | -0.55% | 0.37 | 1.16% |
| 2026-05-08 | 28.83 | 29.25 | 28.36 | 29.07 | +1.64% | 0.42 | 1.32% |
| 2026-05-07 | 29.58 | 29.60 | 28.00 | 28.60 | -2.52% | 0.80 | 2.53% |
| 2026-05-06 | 29.75 | 29.75 | 28.71 | 29.34 | -1.38% | 0.66 | 2.06% |
| 2026-04-30 | 27.81 | 31.19 | 27.81 | 29.75 | +4.68% | 1.00 | 3.01% |
| 2026-04-29 | 26.60 | 28.58 | 26.60 | 28.42 | +5.26% | 0.70 | 2.27% |
| 2026-04-28 | 26.26 | 28.76 | 26.26 | 27.00 | -3.85% | 0.57 | 1.91% |
| 2026-04-27 | 27.60 | 28.15 | 27.03 | 28.08 | +1.41% | 0.31 | 1.03% |
| 2026-04-24 | 27.13 | 27.88 | 26.97 | 27.69 | +1.35% | 0.28 | 0.93% |
| 2026-04-23 | 27.61 | 28.18 | 27.20 | 27.32 | -1.05% | 0.49 | 1.61% |