众望布艺 sh.605003
26.24
-0.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.44 | 18.82 | 18.40 | 18.82 | +1.53% | 0.15 | 0.73% |
| 2025-05-26 | 18.51 | 18.71 | 18.35 | 18.53 | 0.00% | 0.15 | 0.71% |
| 2025-05-23 | 18.77 | 18.89 | 18.43 | 18.53 | -1.25% | 0.18 | 0.87% |
| 2025-05-22 | 18.82 | 19.20 | 18.62 | 18.77 | -1.19% | 0.20 | 0.94% |
| 2025-05-21 | 19.04 | 19.16 | 18.82 | 18.99 | -0.26% | 0.16 | 0.77% |
| 2025-05-20 | 18.96 | 19.23 | 18.83 | 19.04 | +0.67% | 0.51 | 2.38% |
| 2025-05-19 | 18.92 | 18.94 | 18.72 | 18.91 | +0.36% | 0.28 | 1.32% |
| 2025-05-16 | 18.76 | 19.05 | 18.63 | 18.84 | +0.58% | 0.26 | 1.25% |
| 2025-05-15 | 18.73 | 19.11 | 18.71 | 18.74 | -0.42% | 0.27 | 1.26% |
| 2025-05-14 | 18.82 | 18.95 | 18.69 | 18.82 | +0.47% | 0.37 | 1.73% |
| 2025-05-13 | 19.36 | 19.36 | 18.70 | 18.73 | -3.49% | 0.59 | 2.79% |
| 2025-05-12 | 19.19 | 19.61 | 18.52 | 19.40 | -0.45% | 1.14 | 5.35% |
| 2025-05-09 | 20.33 | 20.84 | 18.91 | 19.49 | -4.05% | 1.51 | 6.77% |
| 2025-05-08 | 20.35 | 20.80 | 19.99 | 20.32 | -0.53% | 0.59 | 2.55% |
| 2025-05-07 | 20.09 | 20.58 | 19.89 | 20.42 | +2.76% | 0.50 | 2.21% |
| 2025-05-06 | 19.94 | 19.94 | 19.15 | 19.87 | -0.64% | 0.46 | 2.09% |