众望布艺 sh.605003
26.24
-0.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 27.77 | 28.59 | 26.66 | 28.57 | +6.72% | 0.49 | 1.61% |
| 2026-03-23 | 29.40 | 29.40 | 26.60 | 26.77 | -7.63% | 0.54 | 1.76% |
| 2026-03-20 | 29.14 | 29.97 | 28.92 | 28.98 | -0.55% | 0.53 | 1.65% |
| 2026-03-19 | 30.54 | 30.58 | 28.88 | 29.14 | -5.54% | 0.73 | 2.26% |
| 2026-03-18 | 31.02 | 31.58 | 30.00 | 30.85 | -0.48% | 0.61 | 1.81% |
| 2026-03-17 | 31.27 | 32.28 | 30.95 | 31.00 | -1.52% | 0.41 | 1.18% |
| 2026-03-16 | 30.47 | 31.51 | 29.99 | 31.48 | +2.78% | 0.45 | 1.33% |
| 2026-03-13 | 31.74 | 32.30 | 30.60 | 30.63 | -3.16% | 0.44 | 1.27% |
| 2026-03-12 | 32.94 | 33.00 | 31.49 | 31.63 | -4.15% | 0.62 | 1.75% |
| 2026-03-11 | 34.78 | 34.78 | 32.96 | 33.00 | -4.21% | 0.69 | 1.86% |
| 2026-03-10 | 34.44 | 34.95 | 33.76 | 34.45 | +2.99% | 0.55 | 1.45% |
| 2026-03-09 | 34.02 | 34.02 | 32.60 | 33.45 | -2.45% | 0.46 | 1.25% |
| 2026-03-06 | 33.11 | 35.00 | 33.02 | 34.29 | +3.50% | 0.52 | 1.37% |
| 2026-03-05 | 32.99 | 33.92 | 32.67 | 33.13 | +1.63% | 0.83 | 2.28% |
| 2026-03-04 | 32.66 | 34.00 | 32.50 | 32.60 | -3.61% | 0.67 | 1.83% |
| 2026-03-03 | 36.82 | 37.49 | 33.52 | 33.82 | -8.42% | 1.29 | 3.37% |
| 2026-03-02 | 35.28 | 37.66 | 34.03 | 36.93 | +5.21% | 0.89 | 2.23% |
| 2026-02-27 | 35.78 | 36.34 | 34.88 | 35.10 | -1.40% | 0.40 | 1.03% |
| 2026-02-26 | 35.18 | 36.88 | 33.93 | 35.60 | +3.22% | 0.75 | 1.92% |
| 2026-02-25 | 33.00 | 34.81 | 32.73 | 34.49 | +4.45% | 0.65 | 1.73% |