众望布艺 sh.605003
26.24
-0.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.78 | 21.92 | 21.16 | 21.39 | -2.24% | 0.47 | 1.98% |
| 2025-06-24 | 20.95 | 21.88 | 20.68 | 21.88 | +3.89% | 0.73 | 3.09% |
| 2025-06-23 | 19.75 | 21.21 | 19.75 | 21.06 | +5.35% | 0.49 | 2.17% |
| 2025-06-20 | 20.07 | 20.56 | 19.70 | 19.99 | +0.10% | 0.49 | 2.23% |
| 2025-06-19 | 20.47 | 20.66 | 19.80 | 19.97 | -2.96% | 0.36 | 1.63% |
| 2025-06-18 | 20.30 | 20.83 | 19.47 | 20.58 | +0.91% | 0.62 | 2.73% |
| 2025-06-17 | 20.86 | 21.20 | 20.29 | 20.39 | -2.76% | 0.45 | 1.94% |
| 2025-06-16 | 21.29 | 21.76 | 20.70 | 20.97 | -3.08% | 0.65 | 2.73% |
| 2025-06-13 | 20.78 | 22.00 | 20.60 | 21.64 | +4.15% | 0.93 | 3.90% |
| 2025-06-12 | 20.29 | 21.05 | 20.05 | 20.78 | +2.37% | 0.78 | 3.38% |
| 2025-06-11 | 20.39 | 21.55 | 19.96 | 20.30 | -0.72% | 0.87 | 3.78% |
| 2025-06-10 | 20.38 | 20.50 | 19.98 | 20.44 | +1.21% | 0.82 | 3.59% |
| 2025-06-09 | 19.60 | 20.28 | 19.41 | 20.20 | +3.73% | 0.71 | 3.18% |
| 2025-06-06 | 19.32 | 19.68 | 19.12 | 19.47 | +0.56% | 0.41 | 1.88% |
| 2025-06-05 | 19.42 | 19.42 | 19.13 | 19.36 | 0.00% | 0.23 | 1.06% |
| 2025-06-04 | 19.15 | 19.36 | 19.02 | 19.36 | +0.97% | 0.27 | 1.24% |
| 2025-06-03 | 18.85 | 19.21 | 18.70 | 19.18 | +1.29% | 0.28 | 1.30% |
| 2025-05-30 | 18.98 | 19.07 | 18.80 | 18.93 | -0.26% | 0.19 | 0.91% |
| 2025-05-29 | 18.63 | 18.99 | 18.63 | 18.98 | +1.57% | 0.32 | 1.49% |
| 2025-05-28 | 18.82 | 18.89 | 18.56 | 18.69 | -0.68% | 0.12 | 0.56% |