联德股份 sh.605060
55.39
+2.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.55 | 19.26 | 18.34 | 18.96 | +3.16% | 0.77 | 1.67% |
| 2025-06-24 | 17.88 | 18.38 | 17.84 | 18.38 | +2.75% | 0.26 | 0.59% |
| 2025-06-23 | 17.69 | 17.98 | 17.62 | 17.89 | -0.22% | 0.20 | 0.46% |
| 2025-06-20 | 18.16 | 18.39 | 17.92 | 17.93 | -1.35% | 0.18 | 0.41% |
| 2025-06-19 | 18.57 | 18.83 | 18.05 | 18.18 | -2.12% | 0.36 | 0.79% |
| 2025-06-18 | 18.60 | 18.75 | 18.26 | 18.57 | -0.16% | 0.31 | 0.69% |
| 2025-06-17 | 18.25 | 18.86 | 18.24 | 18.60 | +1.94% | 0.46 | 1.01% |
| 2025-06-16 | 17.83 | 18.64 | 17.82 | 18.25 | +2.32% | 0.32 | 0.71% |
| 2025-06-13 | 18.36 | 18.36 | 17.75 | 17.83 | -3.26% | 0.30 | 0.67% |
| 2025-06-12 | 18.37 | 18.49 | 18.15 | 18.43 | +0.21% | 0.25 | 0.55% |
| 2025-06-11 | 18.28 | 18.75 | 18.07 | 18.39 | +0.70% | 0.27 | 0.60% |
| 2025-06-10 | 18.33 | 18.47 | 17.87 | 18.27 | -0.38% | 0.29 | 0.65% |
| 2025-06-09 | 18.32 | 18.64 | 18.28 | 18.33 | +0.11% | 0.29 | 0.64% |
| 2025-06-06 | 18.47 | 18.47 | 18.13 | 18.32 | -0.90% | 0.24 | 0.55% |
| 2025-06-05 | 18.23 | 18.68 | 18.02 | 18.48 | +1.13% | 0.38 | 0.84% |
| 2025-06-04 | 17.98 | 18.29 | 17.90 | 18.28 | +1.70% | 0.28 | 0.63% |
| 2025-06-03 | 17.59 | 18.00 | 17.47 | 17.97 | +1.67% | 0.33 | 0.76% |
| 2025-05-30 | 18.13 | 18.23 | 17.62 | 17.68 | -3.07% | 0.40 | 0.92% |
| 2025-05-29 | 18.20 | 18.38 | 18.00 | 18.24 | +0.22% | 0.35 | 0.78% |
| 2025-05-28 | 17.90 | 18.25 | 17.90 | 18.20 | +1.70% | 0.31 | 0.70% |