联德股份 sh.605060
55.39
+2.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 53.50 | 54.56 | 52.27 | 54.26 | +5.52% | 3.70 | 2.90% |
| 2026-03-23 | 53.05 | 54.18 | 51.00 | 51.42 | -4.21% | 3.02 | 2.39% |
| 2026-03-20 | 56.60 | 57.29 | 53.68 | 53.68 | -3.02% | 2.88 | 2.18% |
| 2026-03-19 | 59.00 | 60.18 | 55.00 | 55.35 | -8.62% | 3.98 | 2.96% |
| 2026-03-18 | 59.22 | 61.30 | 58.40 | 60.57 | +4.32% | 3.38 | 2.37% |
| 2026-03-17 | 59.80 | 60.99 | 57.70 | 58.06 | -2.91% | 3.52 | 2.49% |
| 2026-03-16 | 56.00 | 59.99 | 53.36 | 59.80 | +7.01% | 5.43 | 3.99% |
| 2026-03-13 | 57.33 | 57.50 | 55.65 | 55.88 | -3.97% | 3.31 | 2.45% |
| 2026-03-12 | 59.80 | 60.43 | 57.40 | 58.19 | -4.32% | 3.70 | 2.65% |
| 2026-03-11 | 63.93 | 63.93 | 59.95 | 60.82 | -5.01% | 4.17 | 2.84% |
| 2026-03-10 | 63.52 | 65.50 | 62.81 | 64.03 | +1.96% | 4.56 | 2.98% |
| 2026-03-09 | 57.20 | 63.39 | 56.48 | 62.80 | +3.24% | 6.12 | 4.23% |
| 2026-03-06 | 59.22 | 63.76 | 57.77 | 60.83 | +2.72% | 7.49 | 5.09% |
| 2026-03-05 | 60.00 | 62.44 | 58.70 | 59.22 | +1.77% | 5.04 | 3.49% |
| 2026-03-04 | 56.33 | 59.89 | 56.21 | 58.19 | +0.33% | 4.90 | 3.51% |
| 2026-03-03 | 62.77 | 62.77 | 57.70 | 58.00 | -8.20% | 7.19 | 5.04% |
| 2026-03-02 | 65.78 | 67.13 | 62.62 | 63.18 | -9.20% | 8.40 | 5.48% |
| 2026-02-27 | 69.50 | 70.88 | 65.70 | 69.58 | -4.68% | 8.94 | 5.55% |
| 2026-02-26 | 66.30 | 74.00 | 66.23 | 73.00 | +6.91% | 7.00 | 4.17% |
| 2026-02-25 | 63.89 | 68.64 | 62.58 | 68.28 | +6.70% | 5.93 | 3.74% |