联德股份 sh.605060
55.39
+2.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.03 | 18.12 | 17.81 | 17.89 | -0.82% | 0.23 | 0.52% |
| 2025-05-26 | 18.05 | 18.05 | 17.76 | 18.04 | +0.71% | 0.20 | 0.46% |
| 2025-05-23 | 18.33 | 18.56 | 17.90 | 17.91 | -1.94% | 0.36 | 0.81% |
| 2025-05-22 | 18.77 | 18.78 | 18.20 | 18.27 | -2.26% | 0.34 | 0.75% |
| 2025-05-21 | 18.61 | 18.94 | 18.39 | 18.69 | -0.21% | 0.48 | 1.06% |
| 2025-05-20 | 18.68 | 18.91 | 18.53 | 18.73 | -0.37% | 0.42 | 0.92% |
| 2025-05-19 | 18.59 | 18.92 | 18.05 | 18.80 | +0.79% | 0.74 | 1.65% |
| 2025-05-16 | 18.39 | 18.80 | 18.25 | 18.65 | +0.90% | 0.52 | 1.13% |
| 2025-05-15 | 19.10 | 19.10 | 18.37 | 18.48 | -2.74% | 0.80 | 1.76% |
| 2025-05-14 | 19.07 | 19.45 | 18.92 | 19.00 | -2.52% | 1.09 | 2.33% |
| 2025-05-13 | 19.20 | 20.26 | 18.89 | 19.50 | +2.59% | 1.83 | 3.84% |
| 2025-05-12 | 19.18 | 19.48 | 18.69 | 19.00 | -4.87% | 2.02 | 4.33% |
| 2025-05-09 | 21.13 | 21.13 | 19.77 | 19.98 | +3.99% | 3.45 | 6.84% |
| 2025-05-08 | 17.47 | 19.21 | 17.47 | 19.21 | +10.03% | 0.53 | 1.15% |
| 2025-05-07 | 17.58 | 17.78 | 17.29 | 17.46 | 0.00% | 0.32 | 0.75% |
| 2025-05-06 | 17.40 | 17.50 | 17.08 | 17.46 | +2.36% | 0.24 | 0.56% |