明新旭腾 sh.605068
26.02
-3.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 18.18 | 18.23 | 17.88 | 17.91 | -1.05% | 0.26 | 0.89% |
| 2025-07-22 | 18.27 | 18.41 | 17.98 | 18.10 | -1.04% | 0.38 | 1.30% |
| 2025-07-21 | 18.10 | 18.43 | 17.91 | 18.29 | +1.05% | 0.34 | 1.16% |
| 2025-07-18 | 18.50 | 18.50 | 18.02 | 18.10 | -2.11% | 0.47 | 1.59% |
| 2025-07-17 | 18.04 | 18.69 | 17.80 | 18.49 | +2.27% | 0.69 | 2.31% |
| 2025-07-16 | 17.54 | 18.48 | 17.54 | 18.08 | +1.97% | 1.09 | 3.70% |
| 2025-07-15 | 17.71 | 17.97 | 16.99 | 17.73 | -2.90% | 1.01 | 3.61% |
| 2025-07-14 | 18.00 | 18.48 | 17.90 | 18.26 | +1.44% | 0.60 | 2.02% |
| 2025-07-11 | 17.76 | 18.09 | 17.49 | 18.00 | +1.98% | 0.42 | 1.44% |
| 2025-07-10 | 18.10 | 18.22 | 17.51 | 17.65 | -2.49% | 0.45 | 1.54% |
| 2025-07-09 | 18.22 | 18.77 | 18.04 | 18.10 | -0.66% | 0.65 | 2.18% |
| 2025-07-08 | 17.69 | 18.33 | 17.42 | 18.22 | +3.64% | 0.65 | 2.24% |
| 2025-07-07 | 17.08 | 18.21 | 17.01 | 17.58 | +2.03% | 0.65 | 2.30% |
| 2025-07-04 | 17.75 | 17.75 | 17.05 | 17.23 | -2.77% | 0.55 | 1.96% |
| 2025-07-03 | 18.06 | 18.15 | 17.69 | 17.72 | -1.99% | 0.46 | 1.59% |
| 2025-07-02 | 18.29 | 18.40 | 18.01 | 18.08 | -1.69% | 0.54 | 1.84% |
| 2025-07-01 | 18.10 | 18.74 | 17.63 | 18.39 | +2.34% | 0.87 | 2.96% |
| 2025-06-30 | 17.19 | 18.20 | 17.09 | 17.97 | +4.54% | 0.85 | 2.95% |
| 2025-06-27 | 17.15 | 17.27 | 17.00 | 17.19 | +0.76% | 0.28 | 1.01% |
| 2025-06-26 | 17.43 | 17.43 | 17.05 | 17.06 | -1.67% | 0.30 | 1.07% |