明新旭腾 sh.605068
26.02
-3.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.24 | 17.50 | 17.00 | 17.35 | +1.23% | 0.39 | 1.38% |
| 2025-06-24 | 16.70 | 17.26 | 16.70 | 17.14 | +3.07% | 0.43 | 1.54% |
| 2025-06-23 | 15.90 | 16.74 | 15.90 | 16.63 | -0.18% | 0.45 | 1.68% |
| 2025-06-20 | 16.98 | 17.20 | 16.61 | 16.66 | -1.83% | 0.37 | 1.37% |
| 2025-06-19 | 16.78 | 17.59 | 16.71 | 16.97 | +1.01% | 0.82 | 2.94% |
| 2025-06-18 | 16.91 | 16.92 | 16.64 | 16.80 | -0.65% | 0.25 | 0.93% |
| 2025-06-17 | 17.18 | 17.27 | 16.81 | 16.91 | -0.59% | 0.29 | 1.06% |
| 2025-06-16 | 17.03 | 17.11 | 16.90 | 17.01 | -0.12% | 0.28 | 1.01% |
| 2025-06-13 | 17.48 | 17.58 | 16.95 | 17.03 | -3.46% | 0.41 | 1.46% |
| 2025-06-12 | 17.66 | 17.76 | 17.34 | 17.64 | -0.17% | 0.26 | 0.92% |
| 2025-06-11 | 17.78 | 17.99 | 17.62 | 17.67 | +0.17% | 0.29 | 1.00% |
| 2025-06-10 | 18.12 | 18.16 | 17.34 | 17.64 | -2.33% | 0.60 | 2.11% |
| 2025-06-09 | 18.21 | 18.46 | 18.00 | 18.06 | -1.10% | 0.49 | 1.65% |
| 2025-06-06 | 18.26 | 18.28 | 18.03 | 18.26 | 0.00% | 0.29 | 0.99% |
| 2025-06-05 | 18.38 | 18.47 | 17.96 | 18.26 | -0.65% | 0.34 | 1.15% |
| 2025-06-04 | 18.26 | 18.52 | 18.19 | 18.38 | +0.49% | 0.26 | 0.88% |
| 2025-06-03 | 18.40 | 18.58 | 18.16 | 18.29 | -0.54% | 0.44 | 1.49% |
| 2025-05-30 | 18.78 | 18.78 | 18.24 | 18.39 | -2.49% | 0.62 | 2.07% |
| 2025-05-29 | 19.05 | 19.60 | 18.82 | 18.86 | -1.00% | 0.88 | 2.81% |
| 2025-05-28 | 19.22 | 19.68 | 19.01 | 19.05 | -1.65% | 0.46 | 1.48% |