明新旭腾 sh.605068
26.02
-3.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.50 | 19.72 | 19.07 | 19.37 | -1.07% | 0.64 | 2.03% |
| 2025-05-26 | 19.32 | 20.32 | 18.75 | 19.58 | +1.61% | 1.29 | 4.10% |
| 2025-05-23 | 19.16 | 20.10 | 18.93 | 19.27 | +0.52% | 1.04 | 3.31% |
| 2025-05-22 | 19.22 | 20.77 | 19.15 | 19.17 | -1.19% | 1.52 | 4.72% |
| 2025-05-21 | 19.40 | 19.90 | 19.08 | 19.40 | 0.00% | 0.87 | 2.74% |
| 2025-05-20 | 19.59 | 19.77 | 19.00 | 19.40 | -0.36% | 0.87 | 2.77% |
| 2025-05-19 | 19.61 | 19.70 | 18.90 | 19.47 | +0.52% | 0.93 | 2.99% |
| 2025-05-16 | 18.94 | 19.90 | 18.90 | 19.37 | +2.32% | 1.27 | 4.01% |
| 2025-05-15 | 19.55 | 19.55 | 18.66 | 18.93 | -1.51% | 1.12 | 3.65% |
| 2025-05-14 | 20.22 | 20.60 | 18.79 | 19.22 | -6.11% | 2.56 | 8.17% |
| 2025-05-13 | 22.05 | 22.49 | 20.32 | 20.47 | -7.17% | 3.19 | 9.22% |
| 2025-05-12 | 20.73 | 22.40 | 20.50 | 22.05 | +8.30% | 2.66 | 7.56% |
| 2025-05-09 | 20.40 | 20.76 | 19.84 | 20.36 | -0.73% | 2.35 | 7.15% |
| 2025-05-08 | 19.37 | 21.12 | 18.76 | 20.51 | +4.86% | 3.50 | 10.67% |
| 2025-05-07 | 19.50 | 19.56 | 18.60 | 19.56 | +10.01% | 1.19 | 3.76% |
| 2025-05-06 | 16.27 | 17.78 | 16.17 | 17.78 | +10.02% | 0.95 | 3.42% |