聚合顺 sh.605166

11.42 +0.97%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 10.93 11.23 10.93 11.16 +2.48% 0.55 1.56%
2026-02-13 11.03 11.07 10.87 10.89 -1.27% 0.37 1.07%
2026-02-12 11.25 11.25 11.01 11.03 -1.96% 0.48 1.37%
2026-02-11 11.06 11.36 11.02 11.25 +1.72% 0.72 2.03%
2026-02-10 11.14 11.20 11.02 11.06 -0.36% 0.40 1.15%
2026-02-09 10.99 11.10 10.93 11.10 +1.83% 0.60 1.72%
2026-02-06 10.90 11.11 10.84 10.90 0.00% 0.56 1.61%
2026-02-05 10.80 11.12 10.75 10.90 +0.93% 0.79 2.29%
2026-02-04 10.61 10.90 10.54 10.80 +1.79% 0.78 2.30%
2026-02-03 10.34 10.62 10.34 10.61 +2.61% 0.59 1.77%
2026-02-02 10.77 10.77 10.31 10.34 -4.17% 0.80 2.43%
2026-01-30 10.43 10.85 10.42 10.79 +2.96% 0.97 2.89%
2026-01-29 10.54 10.66 10.40 10.48 -0.57% 0.49 1.48%
2026-01-28 10.51 10.59 10.45 10.54 +0.10% 0.41 1.23%
2026-01-27 10.65 10.65 10.30 10.53 -0.85% 0.62 1.88%
2026-01-26 10.77 10.79 10.52 10.62 -1.30% 0.70 2.10%
2026-01-23 10.92 10.98 10.70 10.76 -1.56% 1.06 3.12%
2026-01-22 10.86 10.95 10.79 10.93 +0.46% 0.40 1.17%
2026-01-21 10.88 10.89 10.75 10.88 -1.36% 0.64 1.89%
2026-01-20 11.05 11.05 10.94 11.03 -0.18% 0.52 1.52%