时空科技 sh.605178
66.15
-0.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 25.60 | 26.08 | 25.35 | 25.66 | -0.16% | 1.43 | 5.61% |
| 2025-08-19 | 24.76 | 26.05 | 24.61 | 25.70 | +3.50% | 1.70 | 6.77% |
| 2025-08-18 | 25.16 | 25.45 | 24.31 | 24.83 | -1.31% | 1.95 | 7.93% |
| 2025-08-15 | 24.35 | 26.18 | 23.70 | 25.16 | +2.61% | 2.09 | 8.54% |
| 2025-08-14 | 23.47 | 25.23 | 23.34 | 24.52 | +4.30% | 1.97 | 8.18% |
| 2025-08-13 | 23.50 | 23.59 | 23.11 | 23.51 | +1.16% | 0.86 | 3.70% |
| 2025-08-12 | 23.57 | 23.57 | 23.08 | 23.24 | -1.40% | 0.78 | 3.37% |
| 2025-08-11 | 23.25 | 23.88 | 22.75 | 23.57 | +1.90% | 0.90 | 3.89% |
| 2025-08-08 | 23.10 | 23.23 | 22.45 | 23.13 | +0.57% | 1.02 | 4.47% |
| 2025-08-07 | 23.11 | 23.29 | 22.70 | 23.00 | -0.43% | 1.39 | 6.08% |
| 2025-08-06 | 22.90 | 23.16 | 22.50 | 23.10 | +1.99% | 1.67 | 7.37% |
| 2025-08-05 | 23.59 | 23.90 | 22.59 | 22.65 | -3.58% | 1.84 | 8.04% |
| 2025-08-04 | 23.16 | 24.12 | 22.85 | 23.49 | +1.47% | 2.20 | 9.49% |
| 2025-08-01 | 21.78 | 23.75 | 21.41 | 23.15 | +2.12% | 3.23 | 14.35% |
| 2025-07-31 | 22.39 | 23.94 | 22.39 | 22.67 | -8.88% | 4.79 | 21.31% |
| 2025-07-30 | 24.88 | 24.88 | 24.88 | 24.88 | -9.99% | 0.28 | 1.15% |
| 2025-07-29 | 27.64 | 27.64 | 27.64 | 27.64 | nan% | nan | nan% |
| 2025-07-28 | 27.64 | 27.64 | 27.64 | 27.64 | nan% | nan | nan% |
| 2025-07-25 | 27.64 | 27.64 | 27.64 | 27.64 | nan% | nan | nan% |
| 2025-07-24 | 27.64 | 27.64 | 27.64 | 27.64 | nan% | nan | nan% |