时空科技 sh.605178
66.15
-0.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 63.38 | 67.98 | 63.38 | 67.98 | +10.00% | 2.70 | 4.06% |
| 2026-02-13 | 60.71 | 62.75 | 60.71 | 61.80 | +1.33% | 1.15 | 1.87% |
| 2026-02-12 | 61.39 | 62.45 | 60.70 | 60.99 | -0.67% | 1.36 | 2.23% |
| 2026-02-11 | 63.87 | 63.90 | 61.40 | 61.40 | -3.82% | 1.82 | 2.94% |
| 2026-02-10 | 66.31 | 66.59 | 63.63 | 63.84 | -4.24% | 2.18 | 3.40% |
| 2026-02-09 | 68.33 | 68.33 | 66.40 | 66.67 | -0.89% | 1.91 | 2.87% |
| 2026-02-06 | 67.50 | 69.20 | 66.66 | 67.27 | -1.20% | 1.79 | 2.67% |
| 2026-02-05 | 67.21 | 71.00 | 66.60 | 68.09 | +0.46% | 1.98 | 2.89% |
| 2026-02-04 | 69.19 | 69.90 | 66.18 | 67.78 | -2.59% | 2.25 | 3.35% |
| 2026-02-03 | 68.51 | 69.90 | 67.00 | 69.58 | +2.38% | 2.09 | 3.08% |
| 2026-02-02 | 68.25 | 70.80 | 67.32 | 67.96 | +1.39% | 3.19 | 4.67% |
| 2026-01-30 | 60.76 | 67.20 | 60.76 | 67.03 | +3.52% | 3.34 | 5.13% |
| 2026-01-29 | 64.80 | 67.64 | 64.46 | 64.75 | +0.23% | 3.33 | 5.07% |
| 2026-01-28 | 66.44 | 66.52 | 64.02 | 64.60 | -2.83% | 2.96 | 4.60% |
| 2026-01-27 | 67.94 | 69.20 | 63.01 | 66.48 | -2.15% | 3.33 | 5.12% |
| 2026-01-26 | 66.61 | 69.35 | 65.73 | 67.94 | +1.84% | 3.28 | 4.88% |
| 2026-01-23 | 67.53 | 67.72 | 65.27 | 66.71 | -1.68% | 3.86 | 5.87% |
| 2026-01-22 | 68.66 | 71.47 | 67.55 | 67.85 | -1.17% | 5.20 | 7.59% |
| 2026-01-21 | 64.58 | 70.76 | 64.00 | 68.65 | +4.99% | 5.36 | 8.00% |
| 2026-01-20 | 64.99 | 66.48 | 62.60 | 65.39 | +1.32% | 4.34 | 6.75% |