时空科技 sh.605178
66.15
-0.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 39.41 | 39.41 | 39.41 | 39.41 | +9.99% | 0.17 | 0.45% |
| 2025-10-22 | 35.83 | 35.83 | 35.83 | 35.83 | nan% | nan | nan% |
| 2025-10-21 | 35.83 | 35.83 | 35.83 | 35.83 | nan% | nan | nan% |
| 2025-10-20 | 35.83 | 35.83 | 35.83 | 35.83 | nan% | nan | nan% |
| 2025-10-17 | 35.83 | 35.83 | 35.83 | 35.83 | nan% | nan | nan% |
| 2025-10-16 | 35.83 | 35.83 | 35.83 | 35.83 | nan% | nan | nan% |
| 2025-10-15 | 35.83 | 35.83 | 35.83 | 35.83 | nan% | nan | nan% |
| 2025-10-14 | 35.83 | 35.83 | 35.83 | 35.83 | nan% | nan | nan% |
| 2025-10-13 | 35.83 | 35.83 | 35.83 | 35.83 | nan% | nan | nan% |
| 2025-10-10 | 35.83 | 35.83 | 35.83 | 35.83 | nan% | nan | nan% |
| 2025-10-09 | 35.83 | 35.83 | 35.83 | 35.83 | nan% | nan | nan% |
| 2025-09-30 | 32.70 | 35.83 | 31.51 | 35.83 | +10.01% | 1.98 | 5.81% |
| 2025-09-29 | 33.55 | 34.25 | 32.00 | 32.57 | -4.35% | 2.80 | 8.57% |
| 2025-09-26 | 32.99 | 35.55 | 32.99 | 34.05 | +3.62% | 2.13 | 6.28% |
| 2025-09-25 | 31.43 | 34.76 | 31.43 | 32.86 | +3.24% | 2.82 | 8.50% |
| 2025-09-24 | 29.91 | 32.15 | 29.56 | 31.83 | +6.42% | 1.82 | 5.95% |
| 2025-09-23 | 30.11 | 31.20 | 29.41 | 29.91 | -1.71% | 1.83 | 6.13% |
| 2025-09-22 | 30.20 | 30.88 | 29.61 | 30.43 | +0.83% | 1.78 | 5.94% |
| 2025-09-19 | 29.16 | 31.33 | 29.16 | 30.18 | +3.46% | 2.61 | 8.68% |
| 2025-09-18 | 27.77 | 30.00 | 27.61 | 29.17 | +1.74% | 3.33 | 11.63% |