确成股份 sh.605183
16.09
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 18.70 | 18.95 | 18.58 | 18.92 | +0.85% | 0.23 | 0.30% |
| 2025-12-17 | 18.45 | 18.84 | 18.36 | 18.76 | +1.63% | 0.26 | 0.34% |
| 2025-12-16 | 18.91 | 18.91 | 18.46 | 18.46 | -2.48% | 0.25 | 0.33% |
| 2025-12-15 | 18.84 | 19.05 | 18.59 | 18.93 | +0.91% | 0.28 | 0.35% |
| 2025-12-12 | 18.73 | 18.92 | 18.68 | 18.76 | +0.37% | 0.24 | 0.31% |
| 2025-12-11 | 18.99 | 19.01 | 18.65 | 18.69 | -1.63% | 0.30 | 0.38% |
| 2025-12-10 | 18.96 | 19.26 | 18.79 | 19.00 | +0.21% | 0.45 | 0.57% |
| 2025-12-09 | 19.25 | 19.36 | 18.90 | 18.96 | -1.51% | 0.26 | 0.33% |
| 2025-12-08 | 19.29 | 19.49 | 19.13 | 19.25 | -0.16% | 0.29 | 0.36% |
| 2025-12-05 | 18.91 | 19.52 | 18.91 | 19.28 | +1.58% | 0.57 | 0.72% |
| 2025-12-04 | 19.23 | 19.23 | 18.91 | 18.98 | -1.15% | 0.20 | 0.26% |
| 2025-12-03 | 19.07 | 19.28 | 18.95 | 19.20 | +0.68% | 0.19 | 0.25% |
| 2025-12-02 | 19.19 | 19.19 | 18.90 | 19.07 | -0.57% | 0.15 | 0.19% |
| 2025-12-01 | 19.23 | 19.28 | 19.12 | 19.18 | -0.57% | 0.26 | 0.33% |
| 2025-11-28 | 19.00 | 19.35 | 18.92 | 19.29 | +1.63% | 0.26 | 0.33% |
| 2025-11-27 | 18.90 | 19.19 | 18.71 | 18.98 | +0.85% | 0.24 | 0.30% |
| 2025-11-26 | 19.06 | 19.16 | 18.78 | 18.82 | -0.74% | 0.28 | 0.36% |
| 2025-11-25 | 19.00 | 19.45 | 18.85 | 18.96 | +0.74% | 0.34 | 0.43% |
| 2025-11-24 | 18.98 | 19.08 | 18.75 | 18.82 | +0.11% | 0.34 | 0.43% |
| 2025-11-21 | 19.54 | 19.55 | 18.38 | 18.80 | -4.08% | 1.12 | 1.44% |