健麾信息 sh.605186
24.62
-0.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.36 | 20.52 | 20.10 | 20.46 | +1.39% | 0.35 | 1.26% |
| 2025-06-24 | 19.61 | 20.18 | 19.61 | 20.18 | +2.96% | 0.30 | 1.11% |
| 2025-06-23 | 19.07 | 19.72 | 19.07 | 19.60 | +1.45% | 0.23 | 0.87% |
| 2025-06-20 | 19.50 | 19.79 | 19.27 | 19.32 | -1.18% | 0.22 | 0.83% |
| 2025-06-19 | 20.00 | 20.02 | 19.51 | 19.55 | -2.20% | 0.25 | 0.93% |
| 2025-06-18 | 20.00 | 20.13 | 19.81 | 19.99 | -0.50% | 0.20 | 0.74% |
| 2025-06-17 | 20.13 | 20.59 | 20.02 | 20.09 | -0.20% | 0.29 | 1.04% |
| 2025-06-16 | 19.98 | 20.27 | 19.98 | 20.13 | +0.40% | 0.16 | 0.60% |
| 2025-06-13 | 20.69 | 20.69 | 19.98 | 20.05 | -3.09% | 0.36 | 1.30% |
| 2025-06-12 | 20.58 | 20.90 | 20.45 | 20.69 | +0.49% | 0.34 | 1.19% |
| 2025-06-11 | 20.61 | 20.80 | 20.45 | 20.59 | -0.15% | 0.36 | 1.29% |
| 2025-06-10 | 21.10 | 21.10 | 20.40 | 20.62 | -1.76% | 0.63 | 2.25% |
| 2025-06-09 | 21.24 | 21.58 | 20.80 | 20.99 | -0.52% | 0.95 | 3.32% |
| 2025-06-06 | 20.38 | 21.22 | 20.38 | 21.10 | +2.78% | 0.95 | 3.35% |
| 2025-06-05 | 20.29 | 20.57 | 20.18 | 20.53 | +0.79% | 0.33 | 1.19% |
| 2025-06-04 | 20.20 | 20.45 | 20.02 | 20.37 | +1.19% | 0.28 | 1.01% |
| 2025-06-03 | 19.90 | 20.19 | 19.83 | 20.13 | +1.10% | 0.28 | 1.02% |
| 2025-05-30 | 20.24 | 20.25 | 19.89 | 19.91 | -1.63% | 0.29 | 1.05% |
| 2025-05-29 | 19.53 | 20.24 | 19.53 | 20.24 | +2.48% | 0.34 | 1.25% |
| 2025-05-28 | 19.95 | 20.00 | 19.64 | 19.75 | -0.95% | 0.18 | 0.68% |