健麾信息 sh.605186
24.62
-0.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.00 | 20.18 | 19.82 | 19.94 | -0.55% | 0.19 | 0.70% |
| 2025-05-26 | 19.78 | 20.24 | 19.60 | 20.05 | +1.36% | 0.36 | 1.32% |
| 2025-05-23 | 19.64 | 20.39 | 19.64 | 19.78 | +0.15% | 0.35 | 1.31% |
| 2025-05-22 | 19.96 | 20.15 | 19.66 | 19.75 | -1.40% | 0.22 | 0.81% |
| 2025-05-21 | 20.26 | 20.26 | 19.90 | 20.03 | -1.09% | 0.23 | 0.84% |
| 2025-05-20 | 20.05 | 20.29 | 19.90 | 20.25 | +1.00% | 0.23 | 0.83% |
| 2025-05-19 | 20.10 | 20.22 | 19.75 | 20.05 | +0.15% | 0.34 | 1.23% |
| 2025-05-16 | 19.85 | 20.12 | 19.80 | 20.02 | +0.25% | 0.34 | 1.25% |
| 2025-05-15 | 20.00 | 20.15 | 19.81 | 19.97 | -0.35% | 0.20 | 0.73% |
| 2025-05-14 | 20.28 | 20.43 | 19.87 | 20.04 | -1.23% | 0.36 | 1.33% |
| 2025-05-13 | 20.54 | 20.59 | 20.21 | 20.29 | -0.69% | 0.30 | 1.10% |
| 2025-05-12 | 20.33 | 20.45 | 20.11 | 20.43 | +1.54% | 0.28 | 1.02% |
| 2025-05-09 | 20.19 | 20.27 | 19.98 | 20.12 | -0.69% | 0.26 | 0.93% |
| 2025-05-08 | 19.59 | 20.46 | 19.59 | 20.26 | +1.35% | 0.38 | 1.36% |
| 2025-05-07 | 20.30 | 20.33 | 19.77 | 19.99 | +0.15% | 0.46 | 1.70% |
| 2025-05-06 | 19.34 | 19.96 | 19.19 | 19.96 | +4.56% | 0.49 | 1.84% |