健麾信息 sh.605186
24.62
-0.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.94 | 19.21 | 18.35 | 19.12 | +4.77% | 0.54 | 2.11% |
| 2026-03-23 | 19.33 | 19.40 | 18.15 | 18.25 | -6.79% | 0.68 | 2.64% |
| 2026-03-20 | 20.61 | 20.82 | 19.55 | 19.58 | -4.95% | 0.60 | 2.21% |
| 2026-03-19 | 21.06 | 21.21 | 20.50 | 20.60 | -2.88% | 0.34 | 1.19% |
| 2026-03-18 | 20.86 | 21.23 | 20.65 | 21.21 | +1.73% | 0.41 | 1.43% |
| 2026-03-17 | 21.50 | 21.50 | 20.81 | 20.85 | -2.11% | 0.31 | 1.09% |
| 2026-03-16 | 21.20 | 21.41 | 21.04 | 21.30 | +0.33% | 0.32 | 1.11% |
| 2026-03-13 | 21.38 | 21.64 | 21.14 | 21.23 | -0.70% | 0.37 | 1.27% |
| 2026-03-12 | 21.58 | 21.88 | 21.31 | 21.38 | -1.25% | 0.45 | 1.53% |
| 2026-03-11 | 21.96 | 22.07 | 21.54 | 21.65 | -1.46% | 0.39 | 1.32% |
| 2026-03-10 | 21.45 | 21.98 | 21.45 | 21.97 | +2.81% | 0.43 | 1.43% |
| 2026-03-09 | 21.24 | 21.60 | 21.10 | 21.37 | -0.60% | 0.52 | 1.80% |
| 2026-03-06 | 20.69 | 21.54 | 20.67 | 21.50 | +3.91% | 0.44 | 1.54% |
| 2026-03-05 | 20.79 | 20.91 | 20.53 | 20.69 | +1.22% | 0.44 | 1.55% |
| 2026-03-04 | 20.72 | 20.78 | 20.30 | 20.44 | -1.35% | 0.49 | 1.74% |
| 2026-03-03 | 21.53 | 21.74 | 20.72 | 20.72 | -4.30% | 0.73 | 2.52% |
| 2026-03-02 | 21.68 | 22.00 | 21.16 | 21.65 | -0.28% | 0.79 | 2.67% |
| 2026-02-27 | 21.94 | 22.00 | 21.59 | 21.71 | -1.05% | 0.53 | 1.80% |
| 2026-02-26 | 22.39 | 22.41 | 21.83 | 21.94 | -1.30% | 0.57 | 1.89% |
| 2026-02-25 | 22.18 | 22.39 | 22.11 | 22.23 | +0.23% | 0.52 | 1.73% |