ST葫芦娃 sh.605199
7.03
+3.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.89 | 9.11 | 8.78 | 9.11 | +4.95% | 0.55 | 1.52% |
| 2025-06-24 | 8.53 | 8.72 | 8.53 | 8.68 | +2.36% | 0.49 | 1.42% |
| 2025-06-23 | 8.32 | 8.50 | 8.18 | 8.48 | -0.24% | 0.51 | 1.54% |
| 2025-06-20 | 8.88 | 8.89 | 8.47 | 8.50 | -4.71% | 0.74 | 2.14% |
| 2025-06-19 | 8.96 | 9.17 | 8.88 | 8.92 | -0.78% | 0.64 | 1.77% |
| 2025-06-18 | 9.27 | 9.27 | 8.95 | 8.99 | -3.44% | 0.66 | 1.81% |
| 2025-06-17 | 9.28 | 9.43 | 9.24 | 9.31 | +0.65% | 0.45 | 1.21% |
| 2025-06-16 | 9.12 | 9.30 | 9.12 | 9.25 | -1.07% | 0.41 | 1.10% |
| 2025-06-13 | 9.71 | 9.75 | 9.33 | 9.35 | -3.31% | 0.71 | 1.88% |
| 2025-06-12 | 9.80 | 9.84 | 9.64 | 9.67 | -1.53% | 0.64 | 1.64% |
| 2025-06-11 | 9.80 | 9.87 | 9.73 | 9.82 | 0.00% | 0.56 | 1.43% |
| 2025-06-10 | 9.76 | 9.96 | 9.69 | 9.82 | +0.61% | 0.87 | 2.21% |
| 2025-06-09 | 9.60 | 9.79 | 9.59 | 9.76 | +1.77% | 0.59 | 1.52% |
| 2025-06-06 | 9.57 | 9.66 | 9.53 | 9.59 | -0.72% | 0.52 | 1.35% |
| 2025-06-05 | 9.89 | 9.89 | 9.55 | 9.66 | -2.52% | 0.83 | 2.14% |
| 2025-06-04 | 9.86 | 10.06 | 9.83 | 9.91 | +0.51% | 0.77 | 1.93% |
| 2025-06-03 | 9.93 | 10.06 | 9.83 | 9.86 | -0.70% | 0.69 | 1.73% |
| 2025-05-30 | 10.06 | 10.25 | 9.88 | 9.93 | -1.29% | 1.45 | 3.59% |
| 2025-05-29 | 9.60 | 10.06 | 9.51 | 10.06 | +5.01% | 1.22 | 3.08% |
| 2025-05-28 | 9.53 | 9.70 | 9.48 | 9.58 | +0.52% | 0.70 | 1.82% |