ST葫芦娃 sh.605199
7.03
+3.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.52 | 9.62 | 9.41 | 9.53 | -0.21% | 0.88 | 2.32% |
| 2025-05-26 | 9.90 | 9.92 | 9.46 | 9.55 | -4.12% | 1.38 | 3.62% |
| 2025-05-23 | 10.02 | 10.25 | 9.96 | 9.96 | -0.50% | 0.95 | 2.37% |
| 2025-05-22 | 10.16 | 10.32 | 10.00 | 10.01 | -1.57% | 1.14 | 2.82% |
| 2025-05-21 | 9.98 | 10.24 | 9.88 | 10.17 | +1.60% | 1.09 | 2.72% |
| 2025-05-20 | 10.10 | 10.26 | 9.93 | 10.01 | -0.79% | 1.11 | 2.74% |
| 2025-05-19 | 9.86 | 10.15 | 9.75 | 10.09 | +2.65% | 1.13 | 2.81% |
| 2025-05-16 | 9.76 | 9.86 | 9.62 | 9.83 | +1.13% | 0.92 | 2.36% |
| 2025-05-15 | 9.39 | 9.86 | 9.39 | 9.72 | +3.29% | 1.34 | 3.44% |
| 2025-05-14 | 9.90 | 9.95 | 9.41 | 9.41 | -4.95% | 1.42 | 3.74% |
| 2025-05-13 | 10.35 | 10.35 | 9.89 | 9.90 | -4.35% | 1.48 | 3.65% |
| 2025-05-12 | 10.19 | 10.45 | 10.05 | 10.35 | +2.07% | 1.59 | 3.88% |
| 2025-05-09 | 10.35 | 10.35 | 10.12 | 10.14 | -4.79% | 2.46 | 6.03% |
| 2025-05-08 | 10.64 | 11.10 | 10.64 | 10.65 | -4.91% | 3.55 | 8.30% |
| 2025-05-07 | 11.20 | 11.20 | 11.20 | 11.20 | -5.00% | 0.01 | 0.03% |
| 2025-05-06 | 11.79 | 11.79 | 11.79 | 11.79 | -5.00% | 0.01 | 0.02% |