ST葫芦娃 sh.605199
7.03
+3.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.15 | 6.24 | 6.03 | 6.22 | +1.63% | 0.14 | 0.56% |
| 2026-03-23 | 6.23 | 6.28 | 6.12 | 6.12 | -4.97% | 0.22 | 0.90% |
| 2026-03-20 | 6.64 | 6.66 | 6.44 | 6.44 | -2.87% | 0.19 | 0.71% |
| 2026-03-19 | 6.70 | 6.71 | 6.61 | 6.63 | -1.92% | 0.15 | 0.57% |
| 2026-03-18 | 6.76 | 6.78 | 6.69 | 6.76 | -0.15% | 0.17 | 0.63% |
| 2026-03-17 | 6.83 | 6.88 | 6.75 | 6.77 | -0.88% | 0.16 | 0.57% |
| 2026-03-16 | 6.81 | 6.84 | 6.78 | 6.83 | +0.15% | 0.14 | 0.52% |
| 2026-03-13 | 6.91 | 6.92 | 6.82 | 6.82 | -1.45% | 0.21 | 0.75% |
| 2026-03-12 | 7.05 | 7.06 | 6.91 | 6.92 | -1.98% | 0.22 | 0.81% |
| 2026-03-11 | 7.08 | 7.08 | 7.01 | 7.06 | -0.14% | 0.14 | 0.49% |
| 2026-03-10 | 6.95 | 7.09 | 6.95 | 7.07 | +1.73% | 0.19 | 0.67% |
| 2026-03-09 | 6.93 | 6.98 | 6.90 | 6.95 | -1.42% | 0.17 | 0.61% |
| 2026-03-06 | 6.85 | 7.05 | 6.78 | 7.05 | +3.22% | 0.23 | 0.85% |
| 2026-03-05 | 6.86 | 6.92 | 6.81 | 6.83 | +0.15% | 0.15 | 0.56% |
| 2026-03-04 | 6.89 | 6.90 | 6.73 | 6.82 | -2.01% | 0.25 | 0.91% |
| 2026-03-03 | 6.89 | 7.13 | 6.89 | 6.96 | +1.31% | 0.42 | 1.48% |
| 2026-03-02 | 7.13 | 7.13 | 6.86 | 6.87 | -3.38% | 0.35 | 1.25% |
| 2026-02-27 | 7.13 | 7.14 | 7.02 | 7.11 | +0.14% | 0.21 | 0.75% |
| 2026-02-26 | 7.02 | 7.17 | 6.92 | 7.10 | +1.28% | 0.36 | 1.27% |
| 2026-02-25 | 6.84 | 7.04 | 6.83 | 7.01 | +2.79% | 0.32 | 1.14% |