永茂泰 sh.605208
14.47
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.83 | 13.93 | 13.71 | 13.89 | +1.09% | 0.84 | 1.83% |
| 2026-01-16 | 13.54 | 13.94 | 13.48 | 13.74 | +2.46% | 1.22 | 2.69% |
| 2026-01-15 | 13.32 | 13.59 | 13.30 | 13.41 | +0.75% | 0.65 | 1.47% |
| 2026-01-14 | 13.60 | 13.66 | 13.16 | 13.31 | -1.63% | 1.16 | 2.63% |
| 2026-01-13 | 13.71 | 13.81 | 13.51 | 13.53 | -1.31% | 0.91 | 2.03% |
| 2026-01-12 | 13.75 | 13.85 | 13.58 | 13.71 | 0.00% | 0.92 | 2.03% |
| 2026-01-09 | 13.57 | 13.77 | 13.55 | 13.71 | +0.96% | 0.86 | 1.91% |
| 2026-01-08 | 13.60 | 13.69 | 13.56 | 13.58 | -0.37% | 0.84 | 1.87% |
| 2026-01-07 | 13.78 | 13.80 | 13.59 | 13.63 | -0.94% | 0.61 | 1.35% |
| 2026-01-06 | 13.66 | 13.80 | 13.62 | 13.76 | +0.44% | 0.75 | 1.67% |
| 2026-01-05 | 13.77 | 13.79 | 13.60 | 13.70 | +0.88% | 0.79 | 1.75% |
| 2025-12-31 | 13.78 | 13.81 | 13.57 | 13.58 | -1.45% | 0.91 | 2.02% |
| 2025-12-30 | 13.51 | 13.84 | 13.36 | 13.78 | +0.80% | 0.99 | 2.21% |
| 2025-12-29 | 13.26 | 13.74 | 13.11 | 13.67 | +2.78% | 1.20 | 2.68% |
| 2025-12-26 | 13.36 | 13.43 | 13.15 | 13.30 | +0.30% | 0.66 | 1.52% |
| 2025-12-25 | 12.82 | 13.34 | 12.75 | 13.26 | +3.43% | 0.75 | 1.73% |
| 2025-12-24 | 12.72 | 12.87 | 12.68 | 12.82 | +0.71% | 0.46 | 1.10% |
| 2025-12-23 | 12.75 | 12.87 | 12.71 | 12.73 | -0.78% | 0.47 | 1.11% |
| 2025-12-22 | 12.98 | 13.02 | 12.80 | 12.83 | -0.39% | 0.59 | 1.39% |
| 2025-12-19 | 12.65 | 12.90 | 12.65 | 12.88 | +2.14% | 0.55 | 1.30% |