神农集团 sh.605296
28.29
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 32.01 | 32.01 | 31.11 | 31.46 | -1.21% | 1.11 | 0.67% |
| 2025-06-24 | 31.50 | 32.23 | 31.49 | 31.85 | +1.19% | 0.84 | 0.50% |
| 2025-06-23 | 31.86 | 32.28 | 31.11 | 31.47 | -1.36% | 1.01 | 0.60% |
| 2025-06-20 | 32.49 | 32.90 | 31.72 | 31.91 | -1.76% | 0.91 | 0.53% |
| 2025-06-19 | 32.54 | 32.91 | 32.25 | 32.48 | +0.30% | 0.64 | 0.37% |
| 2025-06-18 | 32.49 | 32.67 | 32.09 | 32.38 | -1.20% | 0.69 | 0.40% |
| 2025-06-17 | 32.85 | 33.52 | 32.24 | 32.78 | -0.24% | 1.10 | 0.63% |
| 2025-06-16 | 32.54 | 33.34 | 32.08 | 32.85 | +0.60% | 1.31 | 0.75% |
| 2025-06-13 | 33.23 | 33.56 | 32.37 | 32.66 | -1.75% | 1.04 | 0.60% |
| 2025-06-12 | 33.59 | 34.16 | 32.97 | 33.24 | -1.75% | 1.84 | 1.04% |
| 2025-06-11 | 31.26 | 34.34 | 31.26 | 33.83 | +7.70% | 3.20 | 1.81% |
| 2025-06-10 | 31.69 | 33.07 | 31.30 | 31.41 | -1.61% | 1.61 | 0.96% |
| 2025-06-09 | 30.74 | 32.55 | 30.11 | 31.93 | +4.26% | 2.33 | 1.38% |
| 2025-06-06 | 29.47 | 30.88 | 29.02 | 30.62 | +4.59% | 1.63 | 1.02% |
| 2025-06-05 | 29.99 | 30.06 | 29.19 | 29.28 | -2.91% | 1.01 | 0.65% |
| 2025-06-04 | 29.86 | 30.17 | 29.42 | 30.16 | +0.79% | 1.58 | 1.00% |
| 2025-06-03 | 28.57 | 30.19 | 28.07 | 29.92 | +4.27% | 2.52 | 1.61% |
| 2025-05-30 | 27.01 | 29.41 | 26.78 | 28.70 | +7.19% | 3.47 | 2.27% |
| 2025-05-29 | 26.48 | 26.94 | 26.26 | 26.77 | +1.01% | 0.50 | 0.35% |
| 2025-05-28 | 26.74 | 26.74 | 26.49 | 26.51 | -0.67% | 0.30 | 0.22% |